PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-26 | 1,04 | 1,01 | 1,06 | 1,05 | 399.625 | +0,96% |
| 2009-01-23 | 1,08 | 1,01 | 1,09 | 1,04 | 810.943 | -3,70% |
| 2009-01-22 | 1,11 | 1,08 | 1,11 | 1,08 | 169.937 | -1,82% |
| 2009-01-21 | 1,09 | 1,08 | 1,11 | 1,10 | 270.615 | +0,00% |
| 2009-01-20 | 1,10 | 1,09 | 1,12 | 1,10 | 1.153.151 | +0,00% |
| 2009-01-19 | 1,14 | 1,09 | 1,15 | 1,10 | 374.152 | -2,65% |
| 2009-01-16 | 1,14 | 1,09 | 1,15 | 1,13 | 400.153 | +0,89% |
| 2009-01-15 | 1,11 | 1,10 | 1,12 | 1,12 | 389.698 | +0,00% |
| 2009-01-14 | 1,15 | 1,12 | 1,15 | 1,12 | 852.962 | -1,75% |
| 2009-01-13 | 1,15 | 1,13 | 1,16 | 1,14 | 313.411 | +0,00% |
| 2009-01-12 | 1,15 | 1,12 | 1,17 | 1,14 | 957.798 | -0,87% |
| 2009-01-09 | 1,20 | 1,14 | 1,20 | 1,15 | 837.460 | -3,36% |
| 2009-01-08 | 1,14 | 1,12 | 1,19 | 1,19 | 281.202 | +3,48% |
| 2009-01-07 | 1,21 | 1,15 | 1,21 | 1,15 | 850.837 | -4,17% |
| 2009-01-06 | 1,23 | 1,20 | 1,25 | 1,20 | 1.010.697 | -0,83% |
| 2009-01-05 | 1,23 | 1,20 | 1,24 | 1,21 | 437.318 | +0,83% |
| 2008-12-31 | 1,19 | 1,19 | 1,20 | 1,20 | 249.177 | +0,00% |
| 2008-12-30 | 1,20 | 1,19 | 1,20 | 1,20 | 191.255 | +0,00% |
| 2008-12-29 | 1,20 | 1,19 | 1,23 | 1,20 | 765.536 | +0,00% |
| 2008-12-23 | 1,18 | 1,16 | 1,20 | 1,20 | 553.739 | +0,00% |
