PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-22 | 1,25 | 1,19 | 1,27 | 1,20 | 324.597 | -3,23% |
| 2008-12-19 | 1,30 | 1,24 | 1,30 | 1,24 | 856.002 | -4,62% |
| 2008-12-18 | 1,29 | 1,28 | 1,31 | 1,30 | 177.941 | +0,78% |
| 2008-12-17 | 1,31 | 1,29 | 1,33 | 1,29 | 127.938 | -2,27% |
| 2008-12-16 | 1,30 | 1,30 | 1,36 | 1,32 | 161.716 | +0,76% |
| 2008-12-15 | 1,33 | 1,29 | 1,36 | 1,31 | 246.591 | -1,50% |
| 2008-12-12 | 1,34 | 1,30 | 1,34 | 1,33 | 125.518 | -2,92% |
| 2008-12-11 | 1,40 | 1,36 | 1,41 | 1,37 | 201.637 | -2,14% |
| 2008-12-10 | 1,43 | 1,40 | 1,46 | 1,40 | 425.363 | -2,10% |
| 2008-12-09 | 1,36 | 1,33 | 1,46 | 1,43 | 1.093.120 | +5,93% |
| 2008-12-08 | 1,39 | 1,30 | 1,39 | 1,35 | 670.304 | +2,27% |
| 2008-12-05 | 1,31 | 1,31 | 1,42 | 1,32 | 1.186.898 | +1,54% |
| 2008-12-04 | 1,27 | 1,24 | 1,35 | 1,30 | 1.383.079 | +4,84% |
| 2008-12-03 | 1,28 | 1,24 | 1,28 | 1,24 | 163.158 | -1,59% |
| 2008-12-02 | 1,20 | 1,18 | 1,27 | 1,26 | 730.379 | +0,80% |
| 2008-12-01 | 1,32 | 1,25 | 1,32 | 1,25 | 1.301.570 | -4,58% |
| 2008-11-28 | 1,36 | 1,31 | 1,38 | 1,31 | 408.172 | -2,96% |
| 2008-11-27 | 1,36 | 1,35 | 1,42 | 1,35 | 531.608 | +0,00% |
| 2008-11-26 | 1,38 | 1,35 | 1,38 | 1,35 | 443.502 | -2,88% |
| 2008-11-25 | 1,42 | 1,34 | 1,42 | 1,39 | 872.726 | +0,00% |
