PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-24 | 1,43 | 1,37 | 1,43 | 1,39 | 620.571 | +0,00% |
| 2008-11-21 | 1,35 | 1,35 | 1,41 | 1,39 | 464.205 | +3,73% |
| 2008-11-20 | 1,36 | 1,31 | 1,39 | 1,34 | 350.931 | -6,29% |
| 2008-11-19 | 1,39 | 1,35 | 1,43 | 1,43 | 231.199 | +2,88% |
| 2008-11-18 | 1,39 | 1,31 | 1,40 | 1,39 | 362.800 | -0,71% |
| 2008-11-17 | 1,50 | 1,33 | 1,50 | 1,40 | 660.330 | -6,04% |
| 2008-11-14 | 1,56 | 1,46 | 1,59 | 1,49 | 1.900.043 | +0,68% |
| 2008-11-13 | 1,55 | 1,45 | 1,57 | 1,48 | 893.277 | -6,92% |
| 2008-11-12 | 1,67 | 1,58 | 1,67 | 1,59 | 512.946 | -5,36% |
| 2008-11-10 | 1,71 | 1,68 | 1,75 | 1,68 | 1.104.753 | +0,60% |
| 2008-11-07 | 1,80 | 1,55 | 1,80 | 1,67 | 3.359.330 | -7,22% |
| 2008-11-06 | 1,92 | 1,80 | 1,93 | 1,80 | 805.297 | -8,63% |
| 2008-11-05 | 2,04 | 1,96 | 2,06 | 1,97 | 599.938 | -1,01% |
| 2008-11-04 | 2,06 | 1,87 | 2,12 | 1,99 | 4.080.801 | -9,55% |
| 2008-11-03 | 2,22 | 2,18 | 2,34 | 2,20 | 666.246 | +3,29% |
| 2008-10-31 | 1,99 | 1,97 | 2,19 | 2,13 | 325.880 | +4,93% |
| 2008-10-30 | 2,04 | 1,84 | 2,05 | 2,03 | 722.536 | +5,18% |
| 2008-10-29 | 1,86 | 1,86 | 1,98 | 1,93 | 727.335 | +9,04% |
| 2008-10-28 | 1,70 | 1,67 | 1,77 | 1,77 | 683.136 | +7,27% |
| 2008-10-27 | 1,62 | 1,59 | 1,70 | 1,65 | 1.681.682 | +3,12% |
