PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-24 | 1,59 | 1,56 | 1,67 | 1,60 | 589.387 | +0,00% |
| 2008-10-23 | 1,92 | 1,59 | 1,95 | 1,60 | 3.110.786 | -15,79% |
| 2008-10-22 | 2,15 | 1,90 | 2,16 | 1,90 | 510.745 | -12,04% |
| 2008-10-21 | 2,22 | 2,16 | 2,25 | 2,16 | 115.019 | -1,82% |
| 2008-10-20 | 2,27 | 2,16 | 2,27 | 2,20 | 79.553 | +0,00% |
| 2008-10-17 | 2,20 | 2,13 | 2,26 | 2,20 | 225.741 | +0,92% |
| 2008-10-16 | 2,17 | 2,11 | 2,20 | 2,18 | 118.684 | -0,91% |
| 2008-10-15 | 2,30 | 2,18 | 2,30 | 2,20 | 89.162 | -3,51% |
| 2008-10-14 | 2,27 | 2,21 | 2,33 | 2,28 | 200.488 | +6,05% |
| 2008-10-13 | 2,26 | 2,14 | 2,26 | 2,15 | 172.130 | -0,46% |
| 2008-10-10 | 2,30 | 2,13 | 2,30 | 2,16 | 504.479 | -9,62% |
| 2008-10-09 | 2,52 | 2,37 | 2,57 | 2,39 | 123.382 | -4,40% |
| 2008-10-08 | 2,45 | 2,26 | 2,53 | 2,50 | 554.576 | -0,79% |
| 2008-10-07 | 2,60 | 2,52 | 2,67 | 2,52 | 106.836 | -3,82% |
| 2008-10-06 | 2,84 | 2,60 | 2,84 | 2,62 | 208.110 | -8,39% |
| 2008-10-03 | 2,89 | 2,84 | 2,92 | 2,86 | 71.067 | -2,05% |
| 2008-10-02 | 2,93 | 2,90 | 2,95 | 2,92 | 73.133 | +0,69% |
| 2008-10-01 | 2,81 | 2,81 | 2,95 | 2,90 | 665.449 | +1,75% |
| 2008-09-30 | 2,79 | 2,78 | 2,86 | 2,85 | 55.609 | -0,35% |
| 2008-09-29 | 2,97 | 2,84 | 2,97 | 2,86 | 272.877 | -3,05% |
