eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-13 | 1,71 | 1,66 | 1,71 | 1,66 | 350 | -2,92% |
| 2015-01-12 | 1,71 | 1,71 | 1,71 | 1,71 | 10 | +1,79% |
| 2015-01-09 | 1,70 | 1,68 | 1,70 | 1,68 | 475 | -1,18% |
| 2015-01-08 | 1,70 | 1,70 | 1,70 | 1,70 | 44 | +0,00% |
| 2015-01-05 | 1,65 | 1,61 | 1,70 | 1,70 | 182 | +0,00% |
| 2015-01-02 | 1,70 | 1,70 | 1,70 | 1,70 | 10 | +0,00% |
| 2014-12-29 | 1,70 | 1,70 | 1,70 | 1,70 | 20 | +0,00% |
| 2014-12-23 | 1,70 | 1,70 | 1,70 | 1,70 | 765 | +0,00% |
| 2014-12-22 | 1,70 | 1,61 | 1,70 | 1,70 | 653 | -2,86% |
| 2014-12-19 | 1,75 | 1,70 | 1,75 | 1,75 | 478 | +0,00% |
| 2014-12-18 | 1,75 | 1,75 | 1,75 | 1,75 | 590 | +0,00% |
| 2014-12-17 | 1,75 | 1,72 | 1,75 | 1,75 | 91 | +0,00% |
| 2014-12-16 | 1,82 | 1,75 | 1,82 | 1,75 | 1.691 | -0,57% |
| 2014-12-15 | 1,82 | 1,76 | 1,82 | 1,76 | 938 | -2,76% |
| 2014-12-12 | 1,82 | 1,81 | 1,82 | 1,81 | 350 | -0,55% |
| 2014-12-11 | 1,75 | 1,75 | 1,82 | 1,82 | 223 | +0,00% |
| 2014-12-10 | 1,82 | 1,76 | 1,82 | 1,82 | 1.525 | +0,00% |
| 2014-12-09 | 1,82 | 1,82 | 1,82 | 1,82 | 35 | +0,00% |
| 2014-12-08 | 1,83 | 1,80 | 1,83 | 1,82 | 263 | -0,55% |
| 2014-12-05 | 1,83 | 1,76 | 1,83 | 1,83 | 294 | +0,00% |
