eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-26 | 3,78 | 3,68 | 4,01 | 3,94 | 200.034 | +4,23% |
| 2007-03-23 | 3,79 | 3,61 | 3,85 | 3,78 | 218.319 | +1,61% |
| 2007-03-22 | 3,85 | 3,63 | 3,92 | 3,72 | 526.083 | -3,38% |
| 2007-03-21 | 4,10 | 3,85 | 4,21 | 3,85 | 1.248.838 | +0,26% |
| 2007-03-20 | 3,39 | 3,35 | 3,92 | 3,84 | 1.971.028 | +18,52% |
| 2007-03-19 | 3,14 | 3,14 | 3,35 | 3,24 | 207.781 | +3,18% |
| 2007-03-16 | 3,13 | 3,11 | 3,21 | 3,14 | 148.288 | +0,32% |
| 2007-03-15 | 3,17 | 3,05 | 3,17 | 3,13 | 77.988 | -0,32% |
| 2007-03-14 | 2,98 | 2,95 | 3,15 | 3,14 | 218.202 | +3,29% |
| 2007-03-13 | 3,18 | 3,03 | 3,20 | 3,04 | 188.497 | -4,40% |
| 2007-03-12 | 3,35 | 3,11 | 3,35 | 3,18 | 260.495 | -3,05% |
| 2007-03-09 | 3,23 | 3,16 | 3,31 | 3,28 | 891.494 | +11,95% |
| 2007-03-08 | 2,90 | 2,90 | 2,95 | 2,93 | 44.350 | +0,34% |
| 2007-03-07 | 2,96 | 2,88 | 2,96 | 2,92 | 22.546 | -0,34% |
| 2007-03-06 | 2,89 | 2,89 | 2,94 | 2,93 | 24.591 | +1,38% |
| 2007-03-05 | 2,90 | 2,83 | 2,90 | 2,89 | 83.923 | -3,02% |
| 2007-03-02 | 2,93 | 2,90 | 2,99 | 2,98 | 49.407 | +3,11% |
| 2007-03-01 | 2,96 | 2,84 | 2,96 | 2,89 | 92.224 | -0,69% |
| 2007-02-28 | 2,81 | 2,81 | 2,92 | 2,91 | 113.713 | -1,02% |
| 2007-02-27 | 3,00 | 2,90 | 3,02 | 2,94 | 117.134 | -2,00% |
