eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-26 | 3,13 | 3,00 | 3,16 | 3,00 | 82.508 | -3,54% |
| 2007-02-23 | 3,10 | 3,06 | 3,25 | 3,11 | 582.814 | -0,32% |
| 2007-02-22 | 2,97 | 2,95 | 3,12 | 3,12 | 449.378 | +6,12% |
| 2007-02-21 | 3,00 | 2,93 | 3,09 | 2,94 | 293.905 | -0,68% |
| 2007-02-20 | 2,90 | 2,85 | 2,99 | 2,96 | 135.863 | +3,14% |
| 2007-02-19 | 2,90 | 2,80 | 2,90 | 2,87 | 105.753 | -1,71% |
| 2007-02-16 | 2,92 | 2,87 | 2,95 | 2,92 | 106.571 | -1,35% |
| 2007-02-15 | 2,98 | 2,92 | 2,98 | 2,96 | 99.613 | +0,00% |
| 2007-02-14 | 3,01 | 2,95 | 3,03 | 2,96 | 129.098 | -0,34% |
| 2007-02-13 | 2,99 | 2,93 | 2,99 | 2,97 | 27.769 | +0,00% |
| 2007-02-12 | 2,99 | 2,93 | 3,02 | 2,97 | 110.560 | -0,34% |
| 2007-02-09 | 2,89 | 2,89 | 3,00 | 2,98 | 35.347 | +2,05% |
| 2007-02-08 | 3,00 | 2,82 | 3,05 | 2,92 | 163.036 | -4,89% |
| 2007-02-07 | 3,10 | 3,00 | 3,10 | 3,07 | 74.743 | -0,32% |
| 2007-02-06 | 3,10 | 3,04 | 3,12 | 3,08 | 163.930 | +0,33% |
| 2007-02-05 | 3,10 | 3,02 | 3,12 | 3,07 | 89.259 | -1,60% |
| 2007-02-02 | 3,07 | 3,07 | 3,17 | 3,12 | 48.260 | +1,63% |
| 2007-02-01 | 3,11 | 3,06 | 3,12 | 3,07 | 24.390 | +0,00% |
| 2007-01-31 | 3,14 | 3,07 | 3,14 | 3,07 | 57.956 | -1,92% |
| 2007-01-30 | 3,12 | 3,06 | 3,15 | 3,13 | 81.012 | +0,64% |
