eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-29 | 3,11 | 3,09 | 3,14 | 3,11 | 14.761 | +0,00% |
| 2007-01-26 | 3,17 | 3,05 | 3,17 | 3,11 | 71.995 | -1,27% |
| 2007-01-25 | 3,12 | 3,11 | 3,18 | 3,15 | 110.164 | +1,94% |
| 2007-01-24 | 3,05 | 3,02 | 3,11 | 3,09 | 35.042 | +0,32% |
| 2007-01-23 | 3,11 | 3,08 | 3,12 | 3,08 | 32.897 | -1,28% |
| 2007-01-22 | 3,10 | 3,04 | 3,19 | 3,12 | 189.399 | +1,63% |
| 2007-01-19 | 2,99 | 2,99 | 3,15 | 3,07 | 160.090 | +1,66% |
| 2007-01-18 | 3,01 | 2,98 | 3,05 | 3,02 | 115.852 | +0,67% |
| 2007-01-17 | 2,97 | 2,90 | 3,04 | 3,00 | 132.797 | -0,66% |
| 2007-01-16 | 3,05 | 3,00 | 3,05 | 3,02 | 75.274 | -0,33% |
| 2007-01-15 | 3,01 | 2,95 | 3,13 | 3,03 | 158.210 | +0,33% |
| 2007-01-12 | 3,00 | 2,96 | 3,03 | 3,02 | 56.164 | -0,33% |
| 2007-01-11 | 2,99 | 2,96 | 3,05 | 3,03 | 76.055 | +1,00% |
| 2007-01-10 | 3,00 | 2,97 | 3,00 | 3,00 | 9.651 | +0,00% |
| 2007-01-09 | 2,98 | 2,97 | 3,03 | 3,00 | 23.084 | -0,99% |
| 2007-01-08 | 3,00 | 2,97 | 3,03 | 3,03 | 11.644 | -0,66% |
| 2007-01-05 | 3,05 | 2,99 | 3,05 | 3,05 | 11.730 | +0,00% |
| 2007-01-04 | 3,04 | 2,97 | 3,06 | 3,05 | 44.531 | +0,66% |
| 2007-01-03 | 3,04 | 3,01 | 3,04 | 3,03 | 12.249 | +0,33% |
| 2007-01-02 | 3,05 | 3,00 | 3,05 | 3,02 | 31.815 | -0,33% |
