eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-29 | 3,15 | 3,12 | 3,19 | 3,14 | 73.491 | -0,63% |
| 2006-11-28 | 3,15 | 3,10 | 3,18 | 3,16 | 37.505 | -0,63% |
| 2006-11-27 | 3,25 | 3,10 | 3,25 | 3,18 | 53.147 | -1,55% |
| 2006-11-24 | 3,31 | 3,19 | 3,31 | 3,23 | 101.493 | -1,22% |
| 2006-11-23 | 3,32 | 3,21 | 3,34 | 3,27 | 148.563 | -0,91% |
| 2006-11-22 | 3,20 | 3,17 | 3,36 | 3,30 | 457.402 | +4,76% |
| 2006-11-21 | 3,05 | 3,05 | 3,16 | 3,15 | 246.847 | +3,96% |
| 2006-11-20 | 3,02 | 3,00 | 3,05 | 3,03 | 52.439 | +0,66% |
| 2006-11-17 | 3,05 | 3,00 | 3,05 | 3,01 | 37.529 | -0,33% |
| 2006-11-16 | 3,01 | 3,01 | 3,07 | 3,02 | 55.703 | +0,67% |
| 2006-11-15 | 3,04 | 2,97 | 3,11 | 3,00 | 116.812 | -1,32% |
| 2006-11-14 | 3,10 | 3,04 | 3,14 | 3,04 | 207.771 | +1,00% |
| 2006-11-13 | 3,00 | 2,99 | 3,06 | 3,01 | 161.027 | +0,33% |
| 2006-11-10 | 3,05 | 2,99 | 3,05 | 3,00 | 162.361 | -1,32% |
| 2006-11-09 | 3,16 | 3,02 | 3,16 | 3,04 | 134.904 | -1,94% |
| 2006-11-08 | 3,22 | 3,09 | 3,22 | 3,10 | 114.203 | -0,64% |
| 2006-11-07 | 3,17 | 3,01 | 3,20 | 3,12 | 461.089 | -0,95% |
| 2006-11-06 | 3,45 | 3,15 | 3,54 | 3,15 | 696.351 | -8,43% |
| 2006-11-03 | 3,16 | 3,16 | 3,46 | 3,44 | 300.544 | +6,83% |
| 2006-11-02 | 3,20 | 3,20 | 3,30 | 3,22 | 98.128 | +1,90% |
