eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-31 | 3,25 | 3,14 | 3,31 | 3,16 | 113.608 | -2,17% |
| 2006-10-30 | 3,20 | 3,12 | 3,34 | 3,23 | 115.354 | +0,00% |
| 2006-10-27 | 3,32 | 3,23 | 3,34 | 3,23 | 142.387 | -5,00% |
| 2006-10-26 | 3,52 | 3,31 | 3,55 | 3,40 | 288.341 | -0,58% |
| 2006-10-25 | 3,24 | 3,12 | 3,42 | 3,42 | 406.285 | +5,56% |
| 2006-10-24 | 3,45 | 3,23 | 3,57 | 3,24 | 691.532 | -5,54% |
| 2006-10-23 | 3,00 | 2,93 | 3,43 | 3,43 | 1.051.457 | +14,72% |
| 2006-10-20 | 2,90 | 2,88 | 3,02 | 2,99 | 141.470 | +3,46% |
| 2006-10-19 | 2,93 | 2,88 | 2,94 | 2,89 | 56.056 | -0,34% |
| 2006-10-18 | 2,90 | 2,90 | 2,96 | 2,90 | 75.344 | -0,34% |
| 2006-10-17 | 2,92 | 2,90 | 2,95 | 2,91 | 43.503 | -1,36% |
| 2006-10-16 | 2,94 | 2,89 | 2,96 | 2,95 | 75.035 | +0,00% |
| 2006-10-13 | 2,97 | 2,91 | 2,97 | 2,95 | 62.064 | -0,67% |
| 2006-10-12 | 3,01 | 2,94 | 3,01 | 2,97 | 38.885 | -1,00% |
| 2006-10-11 | 2,97 | 2,94 | 3,01 | 3,00 | 90.507 | +2,04% |
| 2006-10-10 | 3,05 | 2,94 | 3,05 | 2,94 | 95.590 | -2,33% |
| 2006-10-09 | 3,00 | 2,97 | 3,05 | 3,01 | 342.131 | +1,35% |
| 2006-10-06 | 2,85 | 2,84 | 3,04 | 2,97 | 270.094 | +4,95% |
| 2006-10-05 | 2,81 | 2,80 | 2,86 | 2,83 | 133.554 | +0,71% |
| 2006-10-04 | 2,82 | 2,79 | 2,83 | 2,81 | 70.256 | +0,36% |
