eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-03 | 2,83 | 2,78 | 2,84 | 2,80 | 180.831 | -1,41% |
| 2006-10-02 | 2,86 | 2,79 | 2,92 | 2,84 | 69.078 | +1,07% |
| 2006-09-29 | 2,84 | 2,78 | 2,84 | 2,81 | 25.327 | +0,72% |
| 2006-09-28 | 2,80 | 2,77 | 2,85 | 2,79 | 61.006 | -0,71% |
| 2006-09-27 | 2,90 | 2,78 | 2,90 | 2,81 | 61.131 | -2,43% |
| 2006-09-26 | 2,93 | 2,82 | 2,95 | 2,88 | 90.334 | -1,37% |
| 2006-09-25 | 2,82 | 2,75 | 2,97 | 2,92 | 169.759 | +4,29% |
| 2006-09-22 | 2,80 | 2,75 | 2,85 | 2,80 | 41.798 | +0,00% |
| 2006-09-21 | 2,77 | 2,77 | 2,84 | 2,80 | 42.829 | +0,00% |
| 2006-09-20 | 2,86 | 2,77 | 2,86 | 2,80 | 106.001 | -2,44% |
| 2006-09-19 | 2,92 | 2,85 | 2,92 | 2,87 | 58.039 | -1,71% |
| 2006-09-18 | 2,92 | 2,90 | 2,94 | 2,92 | 42.353 | +0,69% |
| 2006-09-15 | 2,94 | 2,90 | 2,95 | 2,90 | 32.223 | +0,00% |
| 2006-09-14 | 2,93 | 2,87 | 2,95 | 2,90 | 85.870 | -1,36% |
| 2006-09-13 | 3,00 | 2,94 | 3,01 | 2,94 | 174.915 | +0,34% |
| 2006-09-12 | 2,91 | 2,88 | 2,99 | 2,93 | 43.095 | +1,74% |
| 2006-09-11 | 2,94 | 2,88 | 2,95 | 2,88 | 218.740 | -3,03% |
| 2006-09-08 | 2,99 | 2,93 | 3,00 | 2,97 | 100.154 | -0,34% |
| 2006-09-07 | 3,03 | 2,96 | 3,03 | 2,98 | 78.332 | -1,32% |
| 2006-09-06 | 3,00 | 2,94 | 3,05 | 3,02 | 130.736 | +1,00% |
