eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-05 | 3,08 | 2,98 | 3,08 | 2,99 | 216.962 | -2,29% |
| 2006-09-04 | 3,00 | 2,98 | 3,14 | 3,06 | 156.359 | +2,68% |
| 2006-09-01 | 3,04 | 2,97 | 3,04 | 2,98 | 78.688 | -1,97% |
| 2006-08-31 | 2,99 | 2,99 | 3,17 | 3,04 | 381.535 | +1,67% |
| 2006-08-30 | 3,03 | 2,97 | 3,05 | 2,99 | 88.842 | -0,66% |
| 2006-08-29 | 2,94 | 2,92 | 3,06 | 3,01 | 224.366 | +2,38% |
| 2006-08-28 | 2,96 | 2,90 | 2,96 | 2,94 | 57.175 | +0,00% |
| 2006-08-25 | 2,97 | 2,90 | 2,99 | 2,94 | 108.583 | -1,67% |
| 2006-08-24 | 3,05 | 2,99 | 3,06 | 2,99 | 102.189 | -1,64% |
| 2006-08-23 | 2,91 | 2,89 | 3,10 | 3,04 | 479.566 | +5,19% |
| 2006-08-22 | 2,89 | 2,88 | 2,95 | 2,89 | 75.275 | +0,00% |
| 2006-08-21 | 2,95 | 2,87 | 2,95 | 2,89 | 24.550 | -1,37% |
| 2006-08-18 | 2,92 | 2,88 | 2,94 | 2,93 | 98.785 | -0,34% |
| 2006-08-17 | 3,04 | 2,88 | 3,04 | 2,94 | 237.988 | -1,34% |
| 2006-08-16 | 3,07 | 2,96 | 3,07 | 2,98 | 155.326 | -2,93% |
| 2006-08-14 | 3,12 | 3,01 | 3,12 | 3,07 | 72.277 | -0,97% |
| 2006-08-11 | 3,11 | 3,10 | 3,22 | 3,10 | 99.525 | +0,00% |
| 2006-08-10 | 3,24 | 3,06 | 3,24 | 3,10 | 184.862 | -3,13% |
| 2006-08-09 | 3,38 | 3,12 | 3,41 | 3,20 | 543.849 | -5,33% |
| 2006-08-08 | 3,04 | 3,04 | 3,53 | 3,38 | 1.161.537 | +11,18% |
