eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-07 | 2,90 | 2,90 | 3,05 | 3,04 | 303.224 | +5,19% |
| 2006-08-04 | 2,75 | 2,70 | 2,93 | 2,89 | 340.660 | +6,64% |
| 2006-08-03 | 2,85 | 2,71 | 2,86 | 2,71 | 121.422 | -4,91% |
| 2006-08-02 | 2,87 | 2,82 | 2,90 | 2,85 | 93.859 | -1,38% |
| 2006-08-01 | 2,99 | 2,88 | 3,00 | 2,89 | 149.242 | -3,02% |
| 2006-07-31 | 3,00 | 2,96 | 3,00 | 2,98 | 140.969 | -1,00% |
| 2006-07-28 | 3,05 | 2,98 | 3,05 | 3,01 | 102.501 | -0,99% |
| 2006-07-27 | 3,04 | 3,00 | 3,07 | 3,04 | 77.820 | +0,33% |
| 2006-07-26 | 3,03 | 2,96 | 3,10 | 3,03 | 176.115 | +0,00% |
| 2006-07-25 | 3,01 | 2,99 | 3,10 | 3,03 | 120.942 | +0,66% |
| 2006-07-24 | 3,15 | 2,98 | 3,15 | 3,01 | 213.737 | -3,53% |
| 2006-07-21 | 3,28 | 3,10 | 3,30 | 3,12 | 254.135 | -2,50% |
| 2006-07-20 | 3,11 | 3,10 | 3,40 | 3,20 | 625.991 | +4,58% |
| 2006-07-19 | 3,33 | 3,03 | 3,40 | 3,06 | 515.716 | -10,00% |
| 2006-07-18 | 3,60 | 3,29 | 3,60 | 3,40 | 615.990 | -6,34% |
| 2006-07-17 | 3,90 | 3,60 | 3,99 | 3,63 | 628.114 | -9,25% |
| 2006-07-14 | 3,89 | 3,50 | 4,22 | 4,00 | 1.226.631 | +3,36% |
| 2006-07-13 | 3,85 | 3,65 | 4,70 | 3,87 | 3.868.899 | +4,59% |
| 2006-07-12 | 2,65 | 2,60 | 4,75 | 3,70 | 5.195.923 | +0,00% |
