eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-04 | 1,83 | 1,83 | 1,83 | 1,83 | 25 | +0,00% |
| 2014-12-03 | 1,83 | 1,76 | 1,83 | 1,83 | 221 | +0,00% |
| 2014-12-02 | 1,76 | 1,76 | 1,83 | 1,83 | 333 | +0,00% |
| 2014-11-28 | 1,84 | 1,76 | 1,84 | 1,83 | 777 | +0,55% |
| 2014-11-27 | 1,80 | 1,76 | 1,83 | 1,82 | 579 | +1,11% |
| 2014-11-26 | 1,83 | 1,80 | 1,83 | 1,80 | 612 | -1,10% |
| 2014-11-25 | 1,80 | 1,79 | 1,82 | 1,82 | 1.094 | +2,82% |
| 2014-11-24 | 1,78 | 1,76 | 1,80 | 1,77 | 963 | -1,67% |
| 2014-11-21 | 1,80 | 1,78 | 1,80 | 1,80 | 226 | +0,00% |
| 2014-11-20 | 1,82 | 1,80 | 1,83 | 1,80 | 4.050 | -0,55% |
| 2014-11-19 | 1,83 | 1,76 | 1,90 | 1,81 | 3.660 | +0,56% |
| 2014-11-18 | 1,81 | 1,80 | 1,81 | 1,80 | 1.891 | -1,64% |
| 2014-11-17 | 1,70 | 1,70 | 1,83 | 1,83 | 6.698 | +7,65% |
| 2014-11-14 | 1,64 | 1,64 | 1,70 | 1,70 | 62 | +3,03% |
| 2014-11-12 | 1,70 | 1,65 | 1,70 | 1,65 | 205 | -2,94% |
| 2014-11-10 | 1,70 | 1,70 | 1,70 | 1,70 | 93 | +0,00% |
| 2014-11-07 | 1,70 | 1,70 | 1,70 | 1,70 | 390 | +0,00% |
| 2014-11-06 | 1,72 | 1,64 | 1,72 | 1,70 | 1.192 | +0,00% |
| 2014-11-05 | 1,70 | 1,70 | 1,70 | 1,70 | 483 | -1,16% |
| 2014-11-04 | 1,64 | 1,64 | 1,73 | 1,72 | 16.747 | +4,88% |
