eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-03 | 1,64 | 1,52 | 1,64 | 1,64 | 10.027 | +0,00% |
| 2014-10-31 | 1,51 | 1,51 | 1,64 | 1,64 | 20 | +8,61% |
| 2014-10-30 | 1,61 | 1,45 | 1,64 | 1,51 | 21.193 | -6,21% |
| 2014-10-28 | 1,64 | 1,51 | 1,64 | 1,61 | 10.438 | -1,83% |
| 2014-10-27 | 1,63 | 1,60 | 1,64 | 1,64 | 1.192 | +0,61% |
| 2014-10-24 | 1,55 | 1,55 | 1,63 | 1,63 | 273 | +0,00% |
| 2014-10-23 | 1,63 | 1,63 | 1,63 | 1,63 | 10 | +3,82% |
| 2014-10-22 | 1,65 | 1,51 | 1,65 | 1,57 | 9.964 | -4,85% |
| 2014-10-21 | 1,65 | 1,62 | 1,65 | 1,65 | 325 | -2,37% |
| 2014-10-20 | 1,69 | 1,69 | 1,69 | 1,69 | 3.040 | -0,59% |
| 2014-10-17 | 1,70 | 1,70 | 1,70 | 1,70 | 34 | +0,00% |
| 2014-10-16 | 1,70 | 1,70 | 1,70 | 1,70 | 15 | +0,00% |
| 2014-10-15 | 1,70 | 1,64 | 1,70 | 1,70 | 276 | +0,00% |
| 2014-10-14 | 1,70 | 1,70 | 1,70 | 1,70 | 55 | +0,00% |
| 2014-10-13 | 1,70 | 1,65 | 1,70 | 1,70 | 99 | +0,00% |
| 2014-10-10 | 1,70 | 1,65 | 1,70 | 1,70 | 1.533 | +0,00% |
| 2014-10-09 | 1,70 | 1,70 | 1,70 | 1,70 | 40 | +0,00% |
| 2014-10-08 | 1,68 | 1,68 | 1,70 | 1,70 | 312 | +1,19% |
| 2014-10-07 | 1,65 | 1,65 | 1,68 | 1,68 | 701 | +0,00% |
| 2014-10-06 | 1,68 | 1,68 | 1,68 | 1,68 | 957 | +0,00% |
