eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-15 | 4,00 | 4,00 | 4,00 | 4,00 | 60 | -0,74% |
| 2015-09-14 | 4,03 | 4,01 | 4,03 | 4,03 | 1.333 | +0,50% |
| 2015-09-11 | 4,04 | 4,01 | 4,04 | 4,01 | 1.705 | -0,74% |
| 2015-09-10 | 4,05 | 4,00 | 4,05 | 4,04 | 1.035 | +2,28% |
| 2015-09-08 | 3,95 | 3,95 | 3,95 | 3,95 | 535 | +0,00% |
| 2015-09-07 | 4,03 | 3,95 | 4,07 | 3,95 | 1.099 | -1,99% |
| 2015-09-03 | 4,02 | 3,95 | 4,03 | 4,03 | 2.759 | +0,75% |
| 2015-09-02 | 4,03 | 3,95 | 4,03 | 4,00 | 5.050 | -0,74% |
| 2015-09-01 | 4,06 | 4,00 | 4,06 | 4,03 | 17.295 | -0,74% |
| 2015-08-31 | 4,08 | 3,90 | 4,08 | 4,06 | 954 | -0,25% |
| 2015-08-28 | 4,05 | 3,83 | 4,09 | 4,07 | 5.791 | -0,25% |
| 2015-08-27 | 4,00 | 3,90 | 4,08 | 4,08 | 1.218 | +0,25% |
| 2015-08-26 | 3,94 | 3,94 | 4,12 | 4,07 | 13.398 | +10,00% |
| 2015-08-25 | 3,30 | 3,30 | 3,90 | 3,70 | 12.904 | +11,45% |
| 2015-08-24 | 3,37 | 3,30 | 3,59 | 3,32 | 15.395 | -5,68% |
| 2015-08-21 | 3,59 | 3,37 | 3,59 | 3,52 | 3.760 | +2,62% |
| 2015-08-20 | 3,30 | 3,30 | 3,43 | 3,43 | 7.933 | +3,94% |
| 2015-08-19 | 3,48 | 3,03 | 3,48 | 3,30 | 7.037 | -8,33% |
| 2015-08-18 | 3,75 | 3,47 | 3,75 | 3,60 | 5.553 | -4,00% |
| 2015-08-17 | 3,44 | 3,44 | 3,77 | 3,75 | 21.815 | +9,01% |
