eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 3,36 | 3,34 | 3,44 | 3,44 | 7.798 | -0,29% |
| 2015-08-13 | 3,35 | 3,35 | 3,48 | 3,45 | 3.269 | +0,00% |
| 2015-08-12 | 3,40 | 3,30 | 3,46 | 3,45 | 7.041 | -0,29% |
| 2015-08-11 | 3,13 | 3,13 | 3,48 | 3,46 | 21.440 | +10,90% |
| 2015-08-10 | 3,01 | 2,90 | 3,14 | 3,12 | 4.058 | +7,22% |
| 2015-08-07 | 2,95 | 2,91 | 3,09 | 2,91 | 6.019 | -1,36% |
| 2015-08-06 | 2,95 | 2,95 | 2,95 | 2,95 | 2.200 | -1,67% |
| 2015-08-05 | 2,97 | 2,95 | 3,00 | 3,00 | 6.740 | -0,99% |
| 2015-08-04 | 3,04 | 3,00 | 3,04 | 3,03 | 16.346 | +0,00% |
| 2015-08-03 | 3,10 | 3,02 | 3,23 | 3,03 | 24.086 | -2,26% |
| 2015-07-31 | 2,97 | 2,97 | 3,24 | 3,10 | 4.964 | +0,65% |
| 2015-07-30 | 3,04 | 2,90 | 3,09 | 3,08 | 9.863 | -0,65% |
| 2015-07-29 | 3,01 | 3,00 | 3,15 | 3,10 | 7.278 | -1,59% |
| 2015-07-28 | 3,00 | 3,00 | 3,15 | 3,15 | 20.215 | +2,94% |
| 2015-07-27 | 3,25 | 3,00 | 3,25 | 3,06 | 14.573 | -5,56% |
| 2015-07-24 | 3,50 | 3,00 | 3,58 | 3,24 | 120.868 | +4,52% |
| 2015-07-23 | 2,59 | 2,59 | 3,10 | 3,10 | 30.046 | +28,10% |
| 2015-07-22 | 2,20 | 2,20 | 2,42 | 2,42 | 24.848 | +30,81% |
| 2015-07-21 | 1,75 | 1,75 | 1,85 | 1,85 | 1.063 | +8,82% |
| 2015-07-20 | 1,70 | 1,70 | 1,70 | 1,70 | 12 | -2,86% |
