eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 1,75 | 1,75 | 1,75 | 1,75 | 10 | +1,74% |
| 2015-07-16 | 1,72 | 1,72 | 1,72 | 1,72 | 2.890 | +0,58% |
| 2015-07-15 | 1,71 | 1,71 | 1,71 | 1,71 | 20 | -0,58% |
| 2015-07-14 | 1,73 | 1,72 | 1,73 | 1,72 | 200 | -3,91% |
| 2015-07-13 | 1,75 | 1,75 | 1,79 | 1,79 | 2.708 | -3,24% |
| 2015-07-10 | 1,80 | 1,80 | 1,85 | 1,85 | 1.521 | +0,00% |
| 2015-07-09 | 1,80 | 1,67 | 1,87 | 1,85 | 5.383 | -1,60% |
| 2015-07-08 | 1,72 | 1,72 | 1,88 | 1,88 | 100 | +10,59% |
| 2015-07-07 | 1,84 | 1,70 | 1,87 | 1,70 | 9.043 | -8,11% |
| 2015-07-06 | 1,95 | 1,85 | 1,95 | 1,85 | 2.512 | -5,61% |
| 2015-07-01 | 1,95 | 1,95 | 1,96 | 1,96 | 2.520 | -2,97% |
| 2015-06-30 | 2,00 | 1,91 | 2,02 | 2,02 | 645 | -4,27% |
| 2015-06-29 | 2,05 | 2,04 | 2,11 | 2,11 | 597 | +2,93% |
| 2015-06-26 | 2,06 | 2,05 | 2,06 | 2,05 | 181 | -2,38% |
| 2015-06-25 | 2,10 | 2,10 | 2,10 | 2,10 | 100 | +1,94% |
| 2015-06-24 | 2,06 | 2,06 | 2,06 | 2,06 | 84 | -1,90% |
| 2015-06-23 | 2,10 | 2,10 | 2,10 | 2,10 | 10 | -1,87% |
| 2015-06-22 | 2,20 | 2,14 | 2,20 | 2,14 | 2.720 | -2,73% |
| 2015-06-19 | 2,20 | 2,20 | 2,20 | 2,20 | 335 | +0,00% |
| 2015-06-18 | 2,20 | 2,20 | 2,20 | 2,20 | 5 | +0,00% |
