eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-16 | 2,31 | 2,31 | 2,31 | 2,31 | 36 | +3,59% |
| 2015-04-15 | 2,29 | 2,23 | 2,29 | 2,23 | 488 | -1,33% |
| 2015-04-14 | 2,26 | 2,26 | 2,29 | 2,26 | 770 | +0,89% |
| 2015-04-13 | 2,24 | 2,24 | 2,24 | 2,24 | 683 | -0,44% |
| 2015-04-10 | 2,25 | 2,25 | 2,25 | 2,25 | 461 | +0,00% |
| 2015-04-09 | 2,36 | 2,25 | 2,36 | 2,25 | 852 | -4,26% |
| 2015-04-08 | 2,41 | 2,35 | 2,41 | 2,35 | 1.038 | -2,89% |
| 2015-04-07 | 2,42 | 2,42 | 2,42 | 2,42 | 112 | +0,00% |
| 2015-04-02 | 2,46 | 2,42 | 2,46 | 2,42 | 465 | -1,63% |
| 2015-03-31 | 2,50 | 2,46 | 2,50 | 2,46 | 1.949 | -2,38% |
| 2015-03-30 | 2,55 | 2,52 | 2,55 | 2,52 | 938 | -2,33% |
| 2015-03-27 | 2,63 | 2,54 | 2,63 | 2,58 | 2.106 | +1,57% |
| 2015-03-26 | 2,50 | 2,50 | 2,55 | 2,54 | 2.936 | -5,93% |
| 2015-03-25 | 2,60 | 2,60 | 2,70 | 2,70 | 130 | +7,57% |
| 2015-03-24 | 2,50 | 2,50 | 2,51 | 2,51 | 2.517 | +0,00% |
| 2015-03-23 | 2,79 | 2,50 | 2,91 | 2,51 | 4.761 | -8,73% |
| 2015-03-20 | 2,38 | 2,37 | 2,75 | 2,75 | 19.731 | +10,89% |
| 2015-03-19 | 2,40 | 2,40 | 2,48 | 2,48 | 813 | +3,33% |
| 2015-03-18 | 2,50 | 2,40 | 2,50 | 2,40 | 2.610 | -4,00% |
| 2015-03-17 | 2,50 | 2,50 | 2,50 | 2,50 | 920 | +2,04% |
