eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-16 | 2,40 | 2,40 | 2,51 | 2,45 | 5.345 | -1,61% |
| 2015-03-13 | 2,35 | 2,35 | 2,49 | 2,49 | 2.092 | +9,21% |
| 2015-03-12 | 2,30 | 2,28 | 2,30 | 2,28 | 3.831 | +0,00% |
| 2015-03-11 | 2,25 | 2,23 | 2,28 | 2,28 | 1.217 | +1,33% |
| 2015-03-10 | 2,21 | 2,21 | 2,25 | 2,25 | 3.690 | -2,17% |
| 2015-03-09 | 2,25 | 2,06 | 2,30 | 2,30 | 12.544 | +1,32% |
| 2015-03-06 | 2,45 | 2,26 | 2,50 | 2,27 | 15.431 | -7,35% |
| 2015-03-05 | 2,50 | 2,42 | 2,55 | 2,45 | 16.720 | +0,82% |
| 2015-03-04 | 2,30 | 2,30 | 2,50 | 2,43 | 26.341 | +7,52% |
| 2015-03-03 | 1,80 | 1,80 | 2,26 | 2,26 | 19.098 | +26,26% |
| 2015-03-02 | 1,60 | 1,60 | 1,79 | 1,79 | 26.860 | +21,77% |
| 2015-02-27 | 1,41 | 1,41 | 1,47 | 1,47 | 895 | -1,34% |
| 2015-02-26 | 1,56 | 1,49 | 1,56 | 1,49 | 607 | -2,61% |
| 2015-02-25 | 1,53 | 1,53 | 1,53 | 1,53 | 63 | +0,00% |
| 2015-02-24 | 1,54 | 1,53 | 1,54 | 1,53 | 214 | +0,00% |
| 2015-02-23 | 1,58 | 1,53 | 1,61 | 1,53 | 3.521 | -7,27% |
| 2015-02-20 | 1,60 | 1,60 | 1,65 | 1,65 | 1.819 | +3,12% |
| 2015-02-19 | 1,60 | 1,60 | 1,60 | 1,60 | 40 | -3,03% |
| 2015-02-18 | 1,65 | 1,65 | 1,65 | 1,65 | 25 | +0,00% |
| 2015-02-17 | 1,65 | 1,65 | 1,65 | 1,65 | 25 | +0,00% |
