eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-12 | 1,04 | 0,98 | 1,04 | 1,01 | 60.450 | -1,94% |
| 2008-03-11 | 1,03 | 1,01 | 1,04 | 1,03 | 15.345 | +0,00% |
| 2008-03-10 | 1,00 | 0,99 | 1,03 | 1,03 | 44.465 | +0,98% |
| 2008-03-07 | 0,99 | 0,99 | 1,02 | 1,02 | 62.764 | +0,00% |
| 2008-03-06 | 1,03 | 1,00 | 1,03 | 1,02 | 42.174 | +2,00% |
| 2008-03-05 | 1,00 | 0,99 | 1,02 | 1,00 | 86.372 | +1,01% |
| 2008-03-04 | 1,00 | 0,97 | 1,01 | 0,99 | 43.802 | +2,06% |
| 2008-03-03 | 0,99 | 0,96 | 0,99 | 0,97 | 96.875 | -4,90% |
| 2008-02-29 | 1,04 | 1,00 | 1,05 | 1,02 | 70.908 | -2,86% |
| 2008-02-28 | 1,08 | 1,03 | 1,09 | 1,05 | 143.578 | -1,87% |
| 2008-02-27 | 1,07 | 1,06 | 1,08 | 1,07 | 32.226 | -0,93% |
| 2008-02-26 | 1,06 | 1,05 | 1,12 | 1,08 | 317.721 | +2,86% |
| 2008-02-25 | 1,07 | 1,05 | 1,08 | 1,05 | 68.440 | -0,94% |
| 2008-02-22 | 1,06 | 1,05 | 1,07 | 1,06 | 52.383 | +0,00% |
| 2008-02-21 | 1,06 | 1,06 | 1,09 | 1,06 | 82.651 | -0,93% |
| 2008-02-20 | 1,06 | 1,05 | 1,08 | 1,07 | 35.665 | -1,83% |
| 2008-02-19 | 1,08 | 1,06 | 1,09 | 1,09 | 59.042 | +0,93% |
| 2008-02-18 | 1,10 | 1,07 | 1,10 | 1,08 | 27.291 | +0,00% |
| 2008-02-15 | 1,09 | 1,06 | 1,10 | 1,08 | 92.162 | -0,92% |
| 2008-02-14 | 1,13 | 1,09 | 1,13 | 1,09 | 116.940 | -1,80% |
