eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-13 | 1,14 | 1,09 | 1,14 | 1,11 | 99.181 | -0,89% |
| 2008-02-12 | 1,15 | 1,11 | 1,15 | 1,12 | 64.503 | +0,90% |
| 2008-02-11 | 1,15 | 1,11 | 1,16 | 1,11 | 138.575 | -3,48% |
| 2008-02-08 | 1,10 | 1,08 | 1,17 | 1,15 | 407.850 | +4,55% |
| 2008-02-07 | 1,11 | 1,07 | 1,13 | 1,10 | 154.868 | -1,79% |
| 2008-02-06 | 1,02 | 1,00 | 1,12 | 1,12 | 236.814 | +7,69% |
| 2008-02-05 | 1,15 | 1,04 | 1,15 | 1,04 | 165.783 | -7,96% |
| 2008-02-04 | 1,18 | 1,13 | 1,18 | 1,13 | 150.077 | -1,74% |
| 2008-02-01 | 1,14 | 1,13 | 1,16 | 1,15 | 218.738 | +3,60% |
| 2008-01-31 | 1,16 | 1,10 | 1,17 | 1,11 | 237.871 | -3,48% |
| 2008-01-30 | 1,09 | 1,06 | 1,18 | 1,15 | 545.608 | +6,48% |
| 2008-01-29 | 1,08 | 1,08 | 1,10 | 1,08 | 72.588 | +2,86% |
| 2008-01-28 | 1,05 | 1,04 | 1,09 | 1,05 | 175.666 | -3,67% |
| 2008-01-25 | 1,12 | 1,08 | 1,15 | 1,09 | 413.133 | +0,00% |
| 2008-01-24 | 1,06 | 1,04 | 1,12 | 1,09 | 658.445 | +5,83% |
| 2008-01-23 | 1,06 | 1,00 | 1,07 | 1,03 | 205.041 | +0,00% |
| 2008-01-22 | 0,98 | 0,95 | 1,03 | 1,03 | 191.204 | +1,98% |
| 2008-01-21 | 1,03 | 1,01 | 1,05 | 1,01 | 157.099 | -6,48% |
| 2008-01-18 | 1,02 | 1,00 | 1,09 | 1,08 | 246.063 | +3,85% |
| 2008-01-17 | 1,01 | 0,98 | 1,05 | 1,04 | 342.347 | +5,05% |
