eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-16 | 1,60 | 1,60 | 1,65 | 1,65 | 360 | +3,12% |
| 2015-02-13 | 1,60 | 1,60 | 1,60 | 1,60 | 50 | +0,00% |
| 2015-02-12 | 1,60 | 1,60 | 1,60 | 1,60 | 50 | +0,00% |
| 2015-02-11 | 1,60 | 1,60 | 1,60 | 1,60 | 100 | -0,62% |
| 2015-02-10 | 1,61 | 1,61 | 1,61 | 1,61 | 330 | +0,63% |
| 2015-02-09 | 1,60 | 1,60 | 1,60 | 1,60 | 100 | +0,00% |
| 2015-02-06 | 1,66 | 1,60 | 1,66 | 1,60 | 1.010 | -3,03% |
| 2015-02-05 | 1,64 | 1,64 | 1,65 | 1,65 | 933 | -0,60% |
| 2015-02-04 | 1,66 | 1,66 | 1,66 | 1,66 | 20 | +1,22% |
| 2015-02-03 | 1,60 | 1,60 | 1,64 | 1,64 | 588 | -1,80% |
| 2015-02-02 | 1,67 | 1,67 | 1,67 | 1,67 | 10 | +0,00% |
| 2015-01-29 | 1,67 | 1,67 | 1,67 | 1,67 | 497 | +1,21% |
| 2015-01-27 | 1,65 | 1,65 | 1,65 | 1,65 | 32 | -0,60% |
| 2015-01-26 | 1,66 | 1,66 | 1,66 | 1,66 | 93 | +0,00% |
| 2015-01-23 | 1,66 | 1,66 | 1,66 | 1,66 | 7 | +0,00% |
| 2015-01-21 | 1,61 | 1,61 | 1,66 | 1,66 | 1.028 | +1,84% |
| 2015-01-20 | 1,63 | 1,63 | 1,63 | 1,63 | 10 | +0,00% |
| 2015-01-19 | 1,59 | 1,59 | 1,63 | 1,63 | 50 | +3,16% |
| 2015-01-15 | 1,66 | 1,58 | 1,66 | 1,58 | 627 | -2,47% |
| 2015-01-14 | 1,71 | 1,62 | 1,71 | 1,62 | 425 | -2,41% |
