eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-16 | 0,95 | 0,88 | 1,01 | 0,99 | 573.260 | -4,81% |
| 2008-01-15 | 1,10 | 0,99 | 1,14 | 1,04 | 439.791 | -5,45% |
| 2008-01-14 | 1,08 | 1,02 | 1,12 | 1,10 | 110.355 | +0,00% |
| 2008-01-11 | 1,15 | 1,10 | 1,19 | 1,10 | 215.600 | -4,35% |
| 2008-01-10 | 1,20 | 1,11 | 1,22 | 1,15 | 294.976 | -3,36% |
| 2008-01-09 | 1,27 | 1,16 | 1,29 | 1,19 | 252.222 | -8,46% |
| 2008-01-08 | 1,28 | 1,28 | 1,34 | 1,30 | 65.282 | +0,78% |
| 2008-01-07 | 1,32 | 1,27 | 1,32 | 1,29 | 175.553 | -5,15% |
| 2008-01-04 | 1,38 | 1,33 | 1,42 | 1,36 | 328.165 | +0,74% |
| 2008-01-03 | 1,31 | 1,28 | 1,39 | 1,35 | 199.812 | +2,27% |
| 2008-01-02 | 1,33 | 1,28 | 1,33 | 1,32 | 44.529 | -0,75% |
| 2007-12-28 | 1,31 | 1,30 | 1,34 | 1,33 | 61.285 | +0,00% |
| 2007-12-27 | 1,32 | 1,32 | 1,36 | 1,33 | 78.137 | +2,31% |
| 2007-12-21 | 1,26 | 1,26 | 1,34 | 1,30 | 435.402 | +4,00% |
| 2007-12-20 | 1,28 | 1,22 | 1,34 | 1,25 | 220.471 | -3,10% |
| 2007-12-19 | 1,34 | 1,27 | 1,37 | 1,29 | 125.804 | -2,27% |
| 2007-12-18 | 1,30 | 1,23 | 1,33 | 1,32 | 207.907 | +0,76% |
| 2007-12-17 | 1,40 | 1,31 | 1,40 | 1,31 | 244.964 | -7,09% |
| 2007-12-14 | 1,42 | 1,40 | 1,48 | 1,41 | 207.857 | -2,08% |
| 2007-12-13 | 1,50 | 1,41 | 1,50 | 1,44 | 213.633 | -4,64% |
