eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-12 | 1,50 | 1,46 | 1,55 | 1,51 | 266.545 | -3,21% |
| 2007-12-11 | 1,61 | 1,54 | 1,63 | 1,56 | 76.356 | -1,89% |
| 2007-12-10 | 1,60 | 1,51 | 1,68 | 1,59 | 225.363 | +0,63% |
| 2007-12-07 | 1,50 | 1,46 | 1,59 | 1,58 | 517.358 | +5,33% |
| 2007-12-06 | 1,52 | 1,47 | 1,53 | 1,50 | 192.917 | -0,66% |
| 2007-12-05 | 1,43 | 1,42 | 1,55 | 1,51 | 772.936 | +6,34% |
| 2007-12-04 | 1,40 | 1,34 | 1,44 | 1,42 | 355.627 | +1,43% |
| 2007-12-03 | 1,40 | 1,37 | 1,48 | 1,40 | 674.136 | +2,94% |
| 2007-11-30 | 1,20 | 1,20 | 1,44 | 1,36 | 1.059.439 | +14,29% |
| 2007-11-29 | 1,26 | 1,18 | 1,26 | 1,19 | 337.292 | -0,83% |
| 2007-11-28 | 1,17 | 1,14 | 1,24 | 1,20 | 518.460 | +2,56% |
| 2007-11-27 | 1,19 | 1,14 | 1,19 | 1,17 | 158.465 | -2,50% |
| 2007-11-26 | 1,22 | 1,19 | 1,28 | 1,20 | 356.157 | +0,84% |
| 2007-11-23 | 1,16 | 1,14 | 1,22 | 1,19 | 218.258 | +5,31% |
| 2007-11-22 | 1,10 | 1,01 | 1,20 | 1,13 | 853.919 | +0,89% |
| 2007-11-21 | 1,21 | 1,12 | 1,21 | 1,12 | 143.545 | -8,94% |
| 2007-11-20 | 1,28 | 1,19 | 1,28 | 1,23 | 146.205 | -5,38% |
| 2007-11-19 | 1,32 | 1,28 | 1,32 | 1,30 | 47.859 | -3,70% |
| 2007-11-16 | 1,29 | 1,19 | 1,35 | 1,35 | 256.620 | +3,85% |
| 2007-11-15 | 1,38 | 1,30 | 1,38 | 1,30 | 100.097 | -7,14% |
