eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-14 | 1,44 | 1,37 | 1,46 | 1,40 | 82.985 | +0,00% |
| 2007-11-13 | 1,40 | 1,36 | 1,41 | 1,40 | 141.365 | -2,10% |
| 2007-11-12 | 1,35 | 1,33 | 1,45 | 1,43 | 211.489 | +1,42% |
| 2007-11-09 | 1,47 | 1,35 | 1,47 | 1,41 | 198.520 | -2,08% |
| 2007-11-08 | 1,38 | 1,21 | 1,49 | 1,44 | 324.422 | +0,00% |
| 2007-11-07 | 1,55 | 1,40 | 1,59 | 1,44 | 226.485 | -5,88% |
| 2007-11-06 | 1,58 | 1,52 | 1,61 | 1,53 | 112.657 | -3,16% |
| 2007-11-05 | 1,59 | 1,53 | 1,62 | 1,58 | 216.172 | +0,64% |
| 2007-11-02 | 1,59 | 1,56 | 1,63 | 1,57 | 251.716 | -5,42% |
| 2007-10-31 | 1,65 | 1,64 | 1,72 | 1,66 | 257.137 | +1,22% |
| 2007-10-30 | 1,80 | 1,64 | 1,81 | 1,64 | 364.675 | -8,89% |
| 2007-10-29 | 1,86 | 1,78 | 1,86 | 1,80 | 126.435 | -2,70% |
| 2007-10-26 | 1,86 | 1,82 | 1,86 | 1,85 | 63.655 | -0,54% |
| 2007-10-25 | 1,92 | 1,84 | 1,92 | 1,86 | 71.252 | -1,59% |
| 2007-10-24 | 1,87 | 1,85 | 1,91 | 1,89 | 122.567 | +1,61% |
| 2007-10-23 | 1,87 | 1,82 | 1,90 | 1,86 | 124.979 | -0,53% |
| 2007-10-22 | 1,88 | 1,80 | 1,91 | 1,87 | 182.117 | -1,58% |
| 2007-10-19 | 1,90 | 1,90 | 1,97 | 1,90 | 126.629 | -2,06% |
| 2007-10-18 | 2,06 | 1,89 | 2,15 | 1,94 | 738.612 | -4,90% |
| 2007-10-17 | 1,89 | 1,85 | 2,07 | 2,04 | 922.233 | +7,94% |
