eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-16 | 1,85 | 1,82 | 1,90 | 1,89 | 100.027 | +1,07% |
| 2007-10-15 | 1,93 | 1,85 | 1,96 | 1,87 | 174.148 | -2,60% |
| 2007-10-12 | 1,90 | 1,82 | 1,96 | 1,92 | 318.787 | +2,13% |
| 2007-10-11 | 1,94 | 1,80 | 1,98 | 1,88 | 410.788 | -3,59% |
| 2007-10-10 | 2,05 | 1,90 | 2,19 | 1,95 | 1.441.309 | -1,52% |
| 2007-10-09 | 1,78 | 1,75 | 2,07 | 1,98 | 2.516.439 | +16,47% |
| 2007-10-08 | 1,58 | 1,55 | 1,74 | 1,70 | 293.366 | +6,92% |
| 2007-10-05 | 1,58 | 1,55 | 1,60 | 1,59 | 36.033 | +0,63% |
| 2007-10-04 | 1,55 | 1,53 | 1,62 | 1,58 | 86.971 | +1,28% |
| 2007-10-03 | 1,59 | 1,54 | 1,60 | 1,56 | 74.641 | -1,89% |
| 2007-10-02 | 1,58 | 1,57 | 1,61 | 1,59 | 46.547 | +0,00% |
| 2007-10-01 | 1,63 | 1,57 | 1,63 | 1,59 | 37.161 | -2,45% |
| 2007-09-28 | 1,61 | 1,58 | 1,64 | 1,63 | 50.011 | -1,21% |
| 2007-09-27 | 1,63 | 1,61 | 1,65 | 1,65 | 31.310 | +2,48% |
| 2007-09-26 | 1,60 | 1,59 | 1,66 | 1,61 | 50.183 | +0,00% |
| 2007-09-25 | 1,62 | 1,57 | 1,63 | 1,61 | 49.265 | +0,00% |
| 2007-09-24 | 1,64 | 1,58 | 1,64 | 1,61 | 76.581 | -1,83% |
| 2007-09-21 | 1,64 | 1,61 | 1,67 | 1,64 | 104.646 | +0,00% |
| 2007-09-20 | 1,61 | 1,60 | 1,68 | 1,64 | 118.866 | +0,61% |
| 2007-09-19 | 1,64 | 1,60 | 1,68 | 1,63 | 148.789 | +1,87% |
