eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-18 | 1,62 | 1,58 | 1,63 | 1,60 | 55.004 | -0,62% |
| 2007-09-17 | 1,64 | 1,58 | 1,64 | 1,61 | 31.990 | -0,62% |
| 2007-09-14 | 1,65 | 1,55 | 1,65 | 1,62 | 103.502 | -1,82% |
| 2007-09-13 | 1,67 | 1,55 | 1,67 | 1,65 | 66.565 | +0,00% |
| 2007-09-12 | 1,69 | 1,65 | 1,73 | 1,65 | 82.007 | -0,60% |
| 2007-09-11 | 1,60 | 1,55 | 1,68 | 1,66 | 68.340 | +3,75% |
| 2007-09-10 | 1,51 | 1,51 | 1,69 | 1,60 | 156.113 | +6,67% |
| 2007-09-07 | 1,78 | 1,50 | 1,78 | 1,50 | 125.106 | -13,79% |
| 2007-09-06 | 1,80 | 1,65 | 1,80 | 1,74 | 65.293 | -0,57% |
| 2007-09-05 | 1,80 | 1,75 | 1,80 | 1,75 | 32.454 | -2,78% |
| 2007-09-04 | 1,80 | 1,75 | 1,81 | 1,80 | 74.076 | +1,69% |
| 2007-09-03 | 1,85 | 1,77 | 1,85 | 1,77 | 40.533 | -2,75% |
| 2007-08-31 | 1,81 | 1,78 | 1,82 | 1,82 | 38.357 | +2,25% |
| 2007-08-30 | 1,82 | 1,73 | 1,89 | 1,78 | 131.670 | +0,00% |
| 2007-08-29 | 1,67 | 1,65 | 1,80 | 1,78 | 95.956 | -1,66% |
| 2007-08-28 | 1,78 | 1,75 | 1,90 | 1,81 | 159.716 | +4,02% |
| 2007-08-27 | 1,85 | 1,74 | 1,99 | 1,74 | 265.520 | -4,40% |
| 2007-08-24 | 1,67 | 1,62 | 1,84 | 1,82 | 330.415 | +8,33% |
| 2007-08-23 | 1,50 | 1,50 | 1,68 | 1,68 | 202.780 | +15,86% |
| 2007-08-22 | 1,39 | 1,38 | 1,49 | 1,45 | 123.545 | +4,32% |
