eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-21 | 1,42 | 1,32 | 1,42 | 1,39 | 70.239 | +0,00% |
| 2007-08-20 | 1,35 | 1,34 | 1,41 | 1,39 | 203.562 | +6,92% |
| 2007-08-17 | 1,25 | 1,16 | 1,37 | 1,30 | 179.232 | +7,44% |
| 2007-08-16 | 1,46 | 1,15 | 1,46 | 1,21 | 241.407 | -20,39% |
| 2007-08-14 | 1,59 | 1,50 | 1,59 | 1,52 | 48.299 | -4,40% |
| 2007-08-13 | 1,55 | 1,48 | 1,59 | 1,59 | 95.604 | +3,25% |
| 2007-08-10 | 1,68 | 1,50 | 1,68 | 1,54 | 186.017 | -8,88% |
| 2007-08-09 | 1,84 | 1,69 | 1,86 | 1,69 | 268.901 | -11,05% |
| 2007-08-08 | 1,90 | 1,71 | 1,92 | 1,90 | 502.023 | -0,52% |
| 2007-08-07 | 2,00 | 1,85 | 2,08 | 1,91 | 140.094 | -5,45% |
| 2007-08-06 | 2,29 | 2,00 | 2,29 | 2,02 | 208.653 | -10,22% |
| 2007-08-03 | 2,43 | 2,25 | 2,43 | 2,25 | 72.613 | -9,27% |
| 2007-08-02 | 2,47 | 2,36 | 2,52 | 2,48 | 35.285 | +0,00% |
| 2007-08-01 | 2,56 | 2,46 | 2,56 | 2,48 | 22.186 | -2,75% |
| 2007-07-31 | 2,50 | 2,46 | 2,55 | 2,55 | 39.334 | +2,41% |
| 2007-07-30 | 2,56 | 2,35 | 2,56 | 2,49 | 92.907 | -3,49% |
| 2007-07-27 | 2,50 | 2,41 | 2,58 | 2,58 | 52.357 | -0,77% |
| 2007-07-26 | 2,64 | 2,56 | 2,70 | 2,60 | 34.262 | -0,76% |
| 2007-07-25 | 2,70 | 2,60 | 2,70 | 2,62 | 158.542 | -4,38% |
| 2007-07-24 | 2,72 | 2,70 | 2,77 | 2,74 | 47.007 | -1,08% |
