eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-23 | 2,78 | 2,70 | 2,82 | 2,77 | 41.511 | +0,36% |
| 2007-07-20 | 2,85 | 2,75 | 2,85 | 2,76 | 36.046 | -3,83% |
| 2007-07-19 | 2,87 | 2,79 | 2,87 | 2,87 | 58.394 | -0,35% |
| 2007-07-18 | 2,85 | 2,79 | 2,91 | 2,88 | 25.917 | +0,70% |
| 2007-07-17 | 2,80 | 2,61 | 2,86 | 2,86 | 49.790 | +4,00% |
| 2007-07-16 | 2,87 | 2,68 | 2,93 | 2,75 | 91.371 | -4,18% |
| 2007-07-13 | 2,90 | 2,83 | 2,96 | 2,87 | 42.183 | -1,37% |
| 2007-07-12 | 2,94 | 2,85 | 2,98 | 2,91 | 41.952 | -1,02% |
| 2007-07-11 | 2,98 | 2,90 | 2,98 | 2,94 | 52.917 | -1,34% |
| 2007-07-10 | 2,99 | 2,90 | 3,03 | 2,98 | 102.093 | -1,97% |
| 2007-07-09 | 3,05 | 2,91 | 3,10 | 3,04 | 230.470 | +3,75% |
| 2007-07-06 | 3,06 | 2,92 | 3,06 | 2,93 | 209.319 | -2,33% |
| 2007-07-05 | 2,83 | 2,79 | 3,05 | 3,00 | 470.093 | +6,38% |
| 2007-07-04 | 2,88 | 2,72 | 2,88 | 2,82 | 161.097 | -2,08% |
| 2007-07-03 | 2,93 | 2,79 | 2,98 | 2,88 | 196.920 | -1,71% |
| 2007-07-02 | 3,16 | 2,88 | 3,16 | 2,93 | 267.992 | -7,57% |
| 2007-06-29 | 3,15 | 3,12 | 3,18 | 3,17 | 68.381 | -1,25% |
| 2007-06-28 | 3,26 | 3,17 | 3,27 | 3,21 | 21.416 | -0,93% |
| 2007-06-27 | 3,33 | 3,12 | 3,39 | 3,24 | 174.170 | -2,70% |
| 2007-06-26 | 3,38 | 3,28 | 3,38 | 3,33 | 138.413 | -1,77% |
