eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-25 | 3,15 | 3,10 | 3,39 | 3,39 | 192.957 | +5,94% |
| 2007-06-22 | 3,25 | 3,16 | 3,26 | 3,20 | 56.634 | -0,93% |
| 2007-06-21 | 3,20 | 3,10 | 3,23 | 3,23 | 71.901 | +0,94% |
| 2007-06-20 | 3,25 | 3,16 | 3,29 | 3,20 | 238.661 | +0,00% |
| 2007-06-19 | 3,17 | 3,12 | 3,29 | 3,20 | 136.046 | +3,23% |
| 2007-06-18 | 3,14 | 3,09 | 3,17 | 3,10 | 108.969 | -2,52% |
| 2007-06-15 | 3,15 | 3,11 | 3,25 | 3,18 | 101.264 | -0,31% |
| 2007-06-14 | 3,18 | 3,07 | 3,29 | 3,19 | 233.293 | +0,31% |
| 2007-06-13 | 3,26 | 3,10 | 3,26 | 3,18 | 164.071 | -2,75% |
| 2007-06-12 | 3,35 | 3,20 | 3,35 | 3,27 | 114.904 | -1,51% |
| 2007-06-11 | 3,22 | 3,22 | 3,37 | 3,32 | 165.767 | +2,47% |
| 2007-06-08 | 3,24 | 3,15 | 3,27 | 3,24 | 150.040 | -1,52% |
| 2007-06-06 | 3,35 | 3,25 | 3,38 | 3,29 | 185.722 | -4,36% |
| 2007-06-05 | 3,61 | 3,42 | 3,64 | 3,44 | 107.733 | -3,64% |
| 2007-06-04 | 3,64 | 3,40 | 3,64 | 3,57 | 106.740 | -0,28% |
| 2007-06-01 | 3,64 | 3,54 | 3,76 | 3,58 | 133.511 | -0,56% |
| 2007-05-31 | 3,58 | 3,52 | 3,62 | 3,60 | 113.953 | +0,56% |
| 2007-05-30 | 3,62 | 3,45 | 3,62 | 3,58 | 133.782 | -1,10% |
| 2007-05-29 | 3,64 | 3,56 | 3,64 | 3,62 | 175.055 | +1,69% |
| 2007-05-28 | 3,51 | 3,48 | 3,58 | 3,56 | 153.046 | +2,30% |
