eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-25 | 3,33 | 3,30 | 3,52 | 3,48 | 141.353 | +3,26% |
| 2007-05-24 | 3,31 | 3,20 | 3,37 | 3,37 | 98.092 | +1,81% |
| 2007-05-23 | 3,29 | 3,22 | 3,33 | 3,31 | 75.556 | +0,91% |
| 2007-05-22 | 3,39 | 3,27 | 3,39 | 3,28 | 117.638 | +0,61% |
| 2007-05-21 | 3,25 | 3,18 | 3,39 | 3,26 | 72.198 | -0,31% |
| 2007-05-18 | 3,23 | 3,18 | 3,30 | 3,27 | 135.602 | +1,24% |
| 2007-05-17 | 3,54 | 3,19 | 3,54 | 3,23 | 240.596 | -6,92% |
| 2007-05-16 | 3,48 | 3,29 | 3,48 | 3,47 | 88.669 | +0,29% |
| 2007-05-15 | 3,51 | 3,46 | 3,56 | 3,46 | 154.069 | -1,42% |
| 2007-05-14 | 3,51 | 3,31 | 3,65 | 3,51 | 203.331 | +2,03% |
| 2007-05-11 | 3,50 | 3,17 | 3,50 | 3,44 | 183.095 | -2,55% |
| 2007-05-10 | 3,66 | 3,53 | 3,74 | 3,53 | 197.105 | -4,08% |
| 2007-05-09 | 3,82 | 3,60 | 3,88 | 3,68 | 204.454 | -3,16% |
| 2007-05-08 | 3,88 | 3,71 | 4,09 | 3,80 | 528.483 | -8,43% |
| 2007-05-07 | 4,20 | 3,91 | 4,25 | 4,15 | 402.102 | -0,95% |
| 2007-05-04 | 3,82 | 3,62 | 4,30 | 4,19 | 586.339 | +8,83% |
| 2007-05-02 | 3,35 | 3,30 | 3,98 | 3,85 | 751.667 | -25,39% |
| 2007-04-30 | 5,16 | 5,05 | 5,20 | 5,16 | 265.104 | +0,58% |
| 2007-04-27 | 5,10 | 5,00 | 5,20 | 5,13 | 251.839 | +2,40% |
| 2007-04-26 | 4,99 | 4,99 | 5,27 | 5,01 | 249.537 | +0,40% |
