eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-25 | 4,85 | 4,80 | 4,99 | 4,99 | 155.369 | +3,96% |
| 2007-04-24 | 4,81 | 4,65 | 4,83 | 4,80 | 147.265 | +1,05% |
| 2007-04-23 | 4,79 | 4,55 | 4,79 | 4,75 | 217.029 | +3,26% |
| 2007-04-20 | 4,40 | 4,40 | 4,80 | 4,60 | 230.028 | +6,48% |
| 2007-04-19 | 4,39 | 4,18 | 4,39 | 4,32 | 207.277 | -4,42% |
| 2007-04-18 | 4,85 | 4,50 | 4,90 | 4,52 | 192.166 | -5,04% |
| 2007-04-17 | 4,90 | 4,65 | 4,90 | 4,76 | 115.729 | -2,86% |
| 2007-04-16 | 5,10 | 4,82 | 5,10 | 4,90 | 100.408 | -0,41% |
| 2007-04-13 | 4,58 | 4,58 | 5,00 | 4,92 | 187.453 | +7,89% |
| 2007-04-12 | 4,89 | 4,36 | 4,89 | 4,56 | 320.088 | -7,88% |
| 2007-04-11 | 5,45 | 4,94 | 5,49 | 4,95 | 547.163 | -2,75% |
| 2007-04-10 | 5,25 | 5,05 | 5,45 | 5,09 | 249.476 | -2,12% |
| 2007-04-05 | 5,40 | 5,05 | 5,40 | 5,20 | 334.969 | -3,70% |
| 2007-04-04 | 4,61 | 4,58 | 5,45 | 5,40 | 587.938 | +14,89% |
| 2007-04-03 | 4,80 | 4,58 | 4,88 | 4,70 | 223.689 | -1,47% |
| 2007-04-02 | 4,79 | 4,70 | 4,93 | 4,77 | 407.660 | +5,76% |
| 2007-03-30 | 4,18 | 4,10 | 4,51 | 4,51 | 560.045 | +11,63% |
| 2007-03-29 | 3,84 | 3,82 | 4,05 | 4,04 | 291.570 | +5,21% |
| 2007-03-28 | 3,88 | 3,71 | 3,95 | 3,84 | 197.926 | +0,26% |
| 2007-03-27 | 3,96 | 3,80 | 3,98 | 3,83 | 174.327 | -2,79% |
