Echo Investment SA (ECH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 3,35 | 3,22 | 3,36 | 3,24 | 126.113 | -3,28% |
| 2018-12-20 | 3,37 | 3,32 | 3,40 | 3,35 | 50.444 | -0,30% |
| 2018-12-19 | 3,28 | 3,26 | 3,36 | 3,36 | 162.621 | +3,07% |
| 2018-12-18 | 3,33 | 3,25 | 3,33 | 3,26 | 788.860 | -1,21% |
| 2018-12-17 | 3,36 | 3,27 | 3,36 | 3,30 | 156.743 | -2,94% |
| 2018-12-14 | 3,41 | 3,39 | 3,42 | 3,40 | 58.892 | -2,02% |
| 2018-12-12 | 3,44 | 3,44 | 3,47 | 3,47 | 15.945 | +0,00% |
| 2018-12-11 | 3,50 | 3,44 | 3,50 | 3,47 | 389.876 | -12,15% |
| 2018-12-07 | 3,93 | 3,90 | 3,95 | 3,95 | 183.132 | +1,28% |
| 2018-12-06 | 3,97 | 3,90 | 3,97 | 3,90 | 86.138 | -1,27% |
| 2018-12-05 | 3,92 | 3,92 | 3,99 | 3,95 | 287.596 | +0,25% |
| 2018-12-04 | 3,90 | 3,89 | 3,98 | 3,94 | 185.452 | +1,55% |
| 2018-12-03 | 3,89 | 3,87 | 3,90 | 3,88 | 102.917 | +0,78% |
| 2018-11-30 | 3,87 | 3,83 | 3,89 | 3,85 | 580.158 | -0,52% |
| 2018-11-29 | 3,88 | 3,85 | 3,91 | 3,87 | 56.693 | +1,04% |
| 2018-11-28 | 4,02 | 3,81 | 4,03 | 3,83 | 382.870 | -4,25% |
| 2018-11-27 | 4,07 | 3,97 | 4,08 | 4,00 | 91.520 | +0,00% |
| 2018-11-26 | 3,96 | 3,95 | 4,04 | 4,00 | 139.013 | +2,04% |
| 2018-11-23 | 3,91 | 3,91 | 3,94 | 3,92 | 22.330 | +0,77% |
| 2018-11-22 | 3,94 | 3,80 | 3,94 | 3,89 | 221.154 | -1,02% |
