Echo Investment SA (ECH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 3,96 | 3,86 | 4,00 | 3,93 | 120.655 | -0,25% |
| 2018-11-20 | 4,04 | 3,93 | 4,05 | 3,94 | 77.082 | -2,23% |
| 2018-11-15 | 4,04 | 4,02 | 4,05 | 4,03 | 918.451 | -0,25% |
| 2018-11-14 | 4,05 | 4,04 | 4,06 | 4,04 | 32.826 | -0,25% |
| 2018-11-13 | 4,10 | 4,00 | 4,10 | 4,05 | 45.486 | +0,00% |
| 2018-11-09 | 4,05 | 4,05 | 4,16 | 4,05 | 125.193 | +3,58% |
| 2018-11-08 | 3,88 | 3,86 | 3,92 | 3,91 | 729 | +0,26% |
| 2018-11-07 | 3,91 | 3,87 | 3,95 | 3,90 | 14.047 | +0,52% |
| 2018-11-06 | 3,84 | 3,84 | 3,95 | 3,88 | 32.156 | -3,24% |
| 2018-10-31 | 3,89 | 3,87 | 4,08 | 4,01 | 34.253 | +1,78% |
| 2018-10-29 | 3,86 | 3,85 | 3,94 | 3,94 | 114.982 | +2,34% |
| 2018-10-26 | 3,80 | 3,80 | 3,87 | 3,85 | 14.533 | +0,79% |
| 2018-10-25 | 3,84 | 3,57 | 3,84 | 3,82 | 105.368 | -1,04% |
| 2018-10-24 | 3,96 | 3,84 | 3,96 | 3,86 | 45.217 | -1,78% |
| 2018-10-23 | 4,02 | 3,90 | 4,02 | 3,93 | 50.646 | -2,48% |
| 2018-10-22 | 4,00 | 3,98 | 4,03 | 4,03 | 267.586 | +0,25% |
| 2018-10-19 | 4,10 | 3,98 | 4,10 | 4,02 | 8.860 | +0,25% |
| 2018-10-18 | 4,13 | 4,01 | 4,13 | 4,01 | 47.152 | -2,67% |
| 2018-10-17 | 4,15 | 4,11 | 4,15 | 4,12 | 287.203 | +0,00% |
| 2018-10-16 | 4,15 | 4,12 | 4,18 | 4,12 | 14.008 | -0,72% |
