| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
2,04 |
2,04 |
2,04 |
2,04 |
1 |
+0,99% |
| 2019-04-10 |
1,93 |
1,93 |
2,02 |
2,02 |
3.953 |
+4,66% |
| 2019-04-09 |
1,93 |
1,93 |
1,93 |
1,93 |
1 |
+0,00% |
| 2019-04-05 |
2,02 |
1,93 |
2,02 |
1,93 |
9.632 |
-5,39% |
| 2019-03-28 |
2,04 |
2,04 |
2,04 |
2,04 |
144 |
+0,00% |
| 2019-03-27 |
2,06 |
2,04 |
2,06 |
2,04 |
9.290 |
-4,67% |
| 2019-03-22 |
2,24 |
2,12 |
2,24 |
2,14 |
7.896 |
-6,96% |
| 2019-03-18 |
2,42 |
2,30 |
2,42 |
2,30 |
5.685 |
+0,00% |
| 2019-03-15 |
2,30 |
2,30 |
2,30 |
2,30 |
1.100 |
-2,54% |
| 2019-03-13 |
2,22 |
2,22 |
2,36 |
2,36 |
1.220 |
+6,31% |
| 2019-03-12 |
2,22 |
2,22 |
2,22 |
2,22 |
1.500 |
-8,26% |
| 2019-03-11 |
2,42 |
2,42 |
2,42 |
2,42 |
50 |
+3,42% |
| 2019-03-08 |
2,34 |
2,34 |
2,34 |
2,34 |
100 |
+0,00% |
| 2019-03-07 |
2,34 |
2,34 |
2,34 |
2,34 |
3.700 |
-10,00% |
| 2019-03-04 |
2,52 |
2,52 |
2,60 |
2,60 |
20 |
+9,24% |
| 2019-02-26 |
2,00 |
2,00 |
2,38 |
2,38 |
4.506 |
+15,53% |
| 2019-02-25 |
1,96 |
1,96 |
2,06 |
2,06 |
7.965 |
+5,10% |
| 2019-02-22 |
1,96 |
1,96 |
1,96 |
1,96 |
1 |
+0,00% |
| 2019-02-21 |
1,96 |
1,96 |
1,96 |
1,96 |
1 |
+2,62% |
| 2019-02-20 |
1,91 |
1,91 |
1,91 |
1,91 |
186 |
+0,00% |
pierwsza
poprzednia
