EDINVEST (EDI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-19 | 1,91 | 1,91 | 1,91 | 1,91 | 1 | +0,00% |
| 2019-02-18 | 1,91 | 1,91 | 1,91 | 1,91 | 1 | +0,00% |
| 2019-02-15 | 1,91 | 1,91 | 1,91 | 1,91 | 1 | +0,00% |
| 2019-02-14 | 1,91 | 1,91 | 1,91 | 1,91 | 1 | -1,04% |
| 2019-02-12 | 1,93 | 1,93 | 1,93 | 1,93 | 1 | -0,52% |
| 2019-02-11 | 1,94 | 1,94 | 1,94 | 1,94 | 301 | +0,00% |
| 2019-02-08 | 1,94 | 1,94 | 1,94 | 1,94 | 1 | +0,00% |
| 2019-02-07 | 1,94 | 1,94 | 1,94 | 1,94 | 1 | +0,00% |
| 2019-02-06 | 1,94 | 1,94 | 1,94 | 1,94 | 1 | +2,11% |
| 2019-02-05 | 1,90 | 1,90 | 1,90 | 1,90 | 2 | -1,55% |
| 2019-02-04 | 1,93 | 1,93 | 1,93 | 1,93 | 1 | -0,52% |
| 2019-02-01 | 1,94 | 1,94 | 1,94 | 1,94 | 9 | +2,11% |
| 2019-01-31 | 1,90 | 1,90 | 1,90 | 1,90 | 1 | -2,06% |
| 2019-01-30 | 1,94 | 1,94 | 1,94 | 1,94 | 1 | +0,00% |
| 2019-01-28 | 1,94 | 1,94 | 1,94 | 1,94 | 1 | +0,00% |
| 2019-01-25 | 1,94 | 1,94 | 1,94 | 1,94 | 1 | +1,04% |
| 2019-01-24 | 1,92 | 1,92 | 1,92 | 1,92 | 2 | -1,03% |
| 2019-01-23 | 1,94 | 1,94 | 1,94 | 1,94 | 2 | +0,00% |
| 2019-01-21 | 1,94 | 1,94 | 1,94 | 1,94 | 1 | +0,00% |
| 2019-01-18 | 1,94 | 1,94 | 1,94 | 1,94 | 22 | +0,00% |
