EDINVEST (EDI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-15 | 1,94 | 1,94 | 1,94 | 1,94 | 2 | +0,00% |
| 2019-01-14 | 1,94 | 1,94 | 1,94 | 1,94 | 2 | +0,00% |
| 2019-01-11 | 1,94 | 1,94 | 1,94 | 1,94 | 1 | +0,00% |
| 2019-01-09 | 1,94 | 1,94 | 1,94 | 1,94 | 2 | +0,00% |
| 2019-01-08 | 1,94 | 1,94 | 1,94 | 1,94 | 1 | +0,00% |
| 2019-01-07 | 1,94 | 1,94 | 1,94 | 1,94 | 3 | +1,57% |
| 2019-01-03 | 1,91 | 1,91 | 1,91 | 1,91 | 1.421 | +0,00% |
| 2019-01-02 | 1,91 | 1,91 | 1,91 | 1,91 | 1 | +0,00% |
| 2018-12-28 | 1,91 | 1,91 | 1,91 | 1,91 | 41 | +3,24% |
| 2018-12-27 | 1,85 | 1,85 | 1,85 | 1,85 | 465 | -3,14% |
| 2018-12-21 | 1,91 | 1,91 | 1,91 | 1,91 | 1 | +0,00% |
| 2018-12-20 | 1,91 | 1,91 | 1,91 | 1,91 | 1 | +0,00% |
| 2018-12-19 | 1,91 | 1,91 | 1,91 | 1,91 | 1 | +0,00% |
| 2018-12-18 | 1,91 | 1,91 | 1,91 | 1,91 | 1 | +0,00% |
| 2018-12-17 | 1,91 | 1,91 | 1,91 | 1,91 | 1 | +0,00% |
| 2018-12-14 | 1,91 | 1,91 | 1,91 | 1,91 | 1 | +0,00% |
| 2018-12-12 | 1,88 | 1,88 | 1,91 | 1,91 | 329 | +0,00% |
| 2018-12-11 | 1,91 | 1,91 | 1,91 | 1,91 | 320 | +0,00% |
| 2018-12-07 | 1,91 | 1,91 | 1,91 | 1,91 | 2 | +0,00% |
| 2018-12-06 | 1,91 | 1,91 | 1,91 | 1,91 | 600 | +0,00% |
