EDINVEST (EDI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-05 | 1,91 | 1,91 | 1,91 | 1,91 | 1 | +1,06% |
| 2018-11-30 | 1,89 | 1,89 | 1,89 | 1,89 | 764 | -1,05% |
| 2018-11-29 | 1,91 | 1,91 | 1,91 | 1,91 | 1 | +0,00% |
| 2018-11-28 | 1,91 | 1,91 | 1,91 | 1,91 | 1 | +0,00% |
| 2018-11-27 | 1,91 | 1,91 | 1,91 | 1,91 | 1 | +0,00% |
| 2018-11-26 | 1,91 | 1,91 | 1,91 | 1,91 | 1.000 | +0,00% |
| 2018-11-23 | 1,91 | 1,91 | 1,91 | 1,91 | 100 | +0,00% |
| 2018-11-22 | 1,91 | 1,91 | 1,91 | 1,91 | 1 | +0,00% |
| 2018-11-21 | 1,91 | 1,91 | 1,91 | 1,91 | 1 | +0,00% |
| 2018-11-20 | 1,91 | 1,91 | 1,91 | 1,91 | 1 | +1,06% |
| 2018-11-15 | 1,89 | 1,89 | 1,89 | 1,89 | 570 | -1,05% |
| 2018-11-14 | 1,91 | 1,91 | 1,91 | 1,91 | 1 | +1,06% |
| 2018-11-09 | 1,89 | 1,89 | 1,89 | 1,89 | 596 | -2,58% |
| 2018-11-07 | 1,94 | 1,94 | 1,94 | 1,94 | 2 | +0,00% |
| 2018-11-06 | 1,94 | 1,94 | 1,94 | 1,94 | 2 | +0,00% |
| 2018-10-31 | 1,94 | 1,94 | 1,94 | 1,94 | 1 | +0,00% |
| 2018-10-29 | 1,94 | 1,94 | 1,94 | 1,94 | 1 | +0,00% |
| 2018-10-26 | 1,94 | 1,94 | 1,94 | 1,94 | 1 | +0,00% |
| 2018-10-25 | 1,94 | 1,94 | 1,94 | 1,94 | 1 | +0,00% |
| 2018-10-24 | 1,94 | 1,94 | 1,94 | 1,94 | 1 | +0,00% |
