EDINVEST (EDI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-23 | 1,95 | 1,94 | 1,95 | 1,94 | 259 | -0,51% |
| 2018-10-22 | 1,95 | 1,95 | 1,95 | 1,95 | 2 | +0,00% |
| 2018-10-19 | 1,95 | 1,95 | 1,95 | 1,95 | 1 | +0,00% |
| 2018-10-18 | 1,95 | 1,95 | 1,95 | 1,95 | 1 | +0,00% |
| 2018-10-17 | 1,95 | 1,95 | 1,95 | 1,95 | 1 | +0,00% |
| 2018-10-16 | 1,95 | 1,95 | 1,95 | 1,95 | 1 | +0,00% |
| 2018-10-15 | 1,95 | 1,95 | 1,95 | 1,95 | 5.057 | +0,52% |
| 2018-10-11 | 1,94 | 1,94 | 1,94 | 1,94 | 151 | -0,51% |
| 2018-10-10 | 1,95 | 1,95 | 1,95 | 1,95 | 1 | +0,52% |
| 2018-10-09 | 1,94 | 1,94 | 1,94 | 1,94 | 1.001 | +4,30% |
| 2018-10-08 | 1,94 | 1,86 | 1,94 | 1,86 | 13 | +0,00% |
| 2018-10-05 | 1,94 | 1,86 | 1,94 | 1,86 | 651 | -4,12% |
| 2018-10-03 | 1,94 | 1,94 | 1,94 | 1,94 | 377 | +0,00% |
| 2018-10-02 | 1,94 | 1,94 | 1,94 | 1,94 | 1 | +0,00% |
| 2018-10-01 | 1,94 | 1,94 | 1,94 | 1,94 | 2 | +0,00% |
| 2018-09-26 | 1,94 | 1,94 | 1,94 | 1,94 | 1 | -0,51% |
| 2018-09-20 | 1,95 | 1,95 | 1,95 | 1,95 | 1 | +4,84% |
| 2018-09-19 | 1,95 | 1,86 | 1,95 | 1,86 | 28 | +0,00% |
| 2018-09-17 | 1,86 | 1,86 | 1,86 | 1,86 | 3 | +0,00% |
| 2018-09-10 | 1,86 | 1,86 | 1,86 | 1,86 | 89 | +0,00% |
