EDINVEST (EDI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-06 | 1,86 | 1,86 | 1,86 | 1,86 | 50 | -4,62% |
| 2018-09-04 | 1,95 | 1,95 | 1,95 | 1,95 | 1 | +0,00% |
| 2018-08-29 | 1,95 | 1,95 | 1,95 | 1,95 | 1 | -0,51% |
| 2018-08-21 | 1,96 | 1,96 | 1,96 | 1,96 | 1 | +0,00% |
| 2018-08-20 | 1,96 | 1,96 | 1,96 | 1,96 | 8 | +0,00% |
| 2018-08-14 | 1,96 | 1,96 | 1,96 | 1,96 | 1 | +4,26% |
| 2018-08-13 | 1,88 | 1,88 | 1,88 | 1,88 | 500 | -4,57% |
| 2018-08-08 | 1,97 | 1,97 | 1,97 | 1,97 | 2 | +0,00% |
| 2018-08-02 | 1,97 | 1,97 | 1,97 | 1,97 | 1 | +0,00% |
| 2018-07-30 | 1,97 | 1,97 | 1,97 | 1,97 | 2 | +0,51% |
| 2018-07-26 | 1,96 | 1,96 | 1,96 | 1,96 | 68 | -0,51% |
| 2018-07-25 | 1,97 | 1,97 | 1,97 | 1,97 | 2 | +0,00% |
| 2018-07-24 | 1,97 | 1,97 | 1,97 | 1,97 | 3 | +0,00% |
| 2018-07-23 | 1,97 | 1,97 | 1,97 | 1,97 | 3 | +0,00% |
| 2018-07-20 | 1,97 | 1,97 | 1,97 | 1,97 | 2 | +4,23% |
| 2018-07-19 | 1,97 | 1,89 | 1,97 | 1,89 | 3 | -4,55% |
| 2018-07-12 | 1,98 | 1,98 | 1,98 | 1,98 | 2 | +4,21% |
| 2018-07-10 | 1,98 | 1,90 | 1,98 | 1,90 | 3 | -4,04% |
| 2018-07-06 | 1,98 | 1,98 | 1,98 | 1,98 | 10 | +0,00% |
| 2018-06-29 | 1,98 | 1,98 | 1,98 | 1,98 | 241 | +0,51% |
