EDINVEST (EDI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-20 | 5,01 | 4,95 | 5,01 | 5,01 | 5.820 | +0,00% |
| 2011-05-19 | 4,81 | 4,81 | 5,04 | 5,01 | 8.578 | +2,24% |
| 2011-05-18 | 5,08 | 4,90 | 5,08 | 4,90 | 12.269 | -7,02% |
| 2011-05-17 | 5,42 | 5,27 | 5,42 | 5,27 | 1.835 | -1,50% |
| 2011-05-16 | 5,40 | 5,35 | 5,45 | 5,35 | 12.318 | -3,60% |
| 2011-05-13 | 5,70 | 5,40 | 5,70 | 5,55 | 1.821 | -2,63% |
| 2011-05-12 | 5,99 | 5,65 | 5,99 | 5,70 | 4.266 | -1,89% |
| 2011-05-11 | 6,00 | 5,81 | 6,00 | 5,81 | 4.427 | -2,52% |
| 2011-05-10 | 5,98 | 5,85 | 5,98 | 5,96 | 2.665 | -0,33% |
| 2011-05-09 | 5,90 | 5,90 | 5,98 | 5,98 | 2.582 | -0,99% |
| 2011-05-06 | 6,20 | 5,90 | 6,20 | 6,04 | 5.205 | -1,79% |
| 2011-05-05 | 6,14 | 6,10 | 6,15 | 6,15 | 1.620 | +0,49% |
| 2011-05-04 | 6,15 | 6,10 | 6,20 | 6,12 | 978 | -2,08% |
| 2011-05-02 | 6,25 | 6,25 | 6,25 | 6,25 | 20 | -0,79% |
| 2011-04-29 | 6,30 | 6,15 | 6,30 | 6,30 | 1.848 | +0,00% |
| 2011-04-28 | 6,35 | 6,25 | 6,35 | 6,30 | 1.699 | -1,10% |
| 2011-04-27 | 6,42 | 6,25 | 6,42 | 6,37 | 1.324 | -0,78% |
| 2011-04-26 | 6,42 | 6,42 | 6,42 | 6,42 | 20 | -0,47% |
| 2011-04-21 | 6,45 | 6,45 | 6,45 | 6,45 | 25 | +0,16% |
| 2011-04-20 | 6,45 | 6,30 | 6,45 | 6,44 | 435 | -0,16% |
