EDINVEST (EDI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-22 | 6,38 | 6,32 | 6,51 | 6,50 | 10.305 | +2,36% |
| 2011-03-21 | 6,35 | 6,35 | 6,35 | 6,35 | 664 | -0,31% |
| 2011-03-18 | 6,37 | 6,37 | 6,37 | 6,37 | 30 | -0,16% |
| 2011-03-17 | 6,38 | 6,38 | 6,38 | 6,38 | 50 | -0,16% |
| 2011-03-16 | 6,32 | 6,32 | 6,39 | 6,39 | 1.262 | +0,00% |
| 2011-03-15 | 6,40 | 6,32 | 6,40 | 6,39 | 9.162 | +0,95% |
| 2011-03-14 | 6,41 | 6,33 | 6,41 | 6,33 | 300 | +0,00% |
| 2011-03-11 | 6,48 | 6,33 | 6,48 | 6,33 | 2.027 | +0,00% |
| 2011-03-10 | 6,48 | 6,33 | 6,48 | 6,33 | 1.526 | -1,86% |
| 2011-03-09 | 6,45 | 6,44 | 6,46 | 6,45 | 1.536 | +0,00% |
| 2011-03-08 | 6,45 | 6,45 | 6,45 | 6,45 | 300 | +0,00% |
| 2011-03-07 | 6,45 | 6,45 | 6,45 | 6,45 | 332 | +0,78% |
| 2011-03-04 | 6,40 | 6,40 | 6,40 | 6,40 | 4.877 | +0,00% |
| 2011-03-03 | 6,40 | 6,35 | 6,40 | 6,40 | 1.222 | +0,00% |
| 2011-03-02 | 6,40 | 6,40 | 6,40 | 6,40 | 768 | -1,23% |
| 2011-03-01 | 6,48 | 6,35 | 6,48 | 6,48 | 1.600 | +0,47% |
| 2011-02-28 | 6,35 | 6,35 | 6,45 | 6,45 | 4.609 | +1,57% |
| 2011-02-25 | 6,30 | 6,30 | 6,35 | 6,35 | 1.320 | -0,47% |
| 2011-02-24 | 6,31 | 6,31 | 6,38 | 6,38 | 6.845 | -0,31% |
| 2011-02-23 | 6,40 | 6,31 | 6,40 | 6,40 | 370 | +0,79% |
