EDINVEST (EDI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-22 | 6,35 | 6,30 | 6,41 | 6,35 | 4.787 | -1,24% |
| 2011-02-21 | 6,35 | 6,35 | 6,45 | 6,43 | 683 | +0,63% |
| 2011-02-18 | 6,30 | 6,30 | 6,40 | 6,39 | 3.712 | +1,43% |
| 2011-02-17 | 6,40 | 6,30 | 6,40 | 6,30 | 3.396 | -1,56% |
| 2011-02-16 | 6,40 | 6,40 | 6,45 | 6,40 | 666 | -0,47% |
| 2011-02-15 | 6,43 | 6,43 | 6,43 | 6,43 | 10 | +0,00% |
| 2011-02-14 | 6,45 | 6,37 | 6,45 | 6,43 | 320 | -0,16% |
| 2011-02-11 | 6,40 | 6,40 | 6,44 | 6,44 | 110 | +0,00% |
| 2011-02-10 | 6,45 | 6,37 | 6,45 | 6,44 | 585 | -0,16% |
| 2011-02-09 | 6,49 | 6,41 | 6,49 | 6,45 | 432 | +0,00% |
| 2011-02-08 | 6,50 | 6,39 | 6,50 | 6,45 | 385 | -1,53% |
| 2011-02-07 | 6,39 | 6,39 | 6,55 | 6,55 | 3.706 | +2,34% |
| 2011-02-04 | 6,40 | 6,30 | 6,40 | 6,40 | 330 | +0,00% |
| 2011-02-03 | 6,40 | 6,31 | 6,40 | 6,40 | 570 | -0,62% |
| 2011-02-02 | 6,26 | 6,26 | 6,44 | 6,44 | 3.215 | -0,16% |
| 2011-02-01 | 6,26 | 6,25 | 6,45 | 6,45 | 2.072 | +0,94% |
| 2011-01-31 | 6,39 | 6,30 | 6,45 | 6,39 | 1.097 | +0,00% |
| 2011-01-28 | 6,44 | 6,31 | 6,44 | 6,39 | 708 | -0,78% |
| 2011-01-27 | 6,35 | 6,35 | 6,44 | 6,44 | 4.484 | +1,42% |
| 2011-01-26 | 6,47 | 6,35 | 6,47 | 6,35 | 282 | -2,31% |
