EDINVEST (EDI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-25 | 6,50 | 6,35 | 6,50 | 6,50 | 415 | +0,00% |
| 2011-01-24 | 6,50 | 6,40 | 6,50 | 6,50 | 972 | -0,15% |
| 2011-01-21 | 6,43 | 6,30 | 6,51 | 6,51 | 3.334 | +1,09% |
| 2011-01-20 | 6,52 | 6,25 | 6,52 | 6,44 | 1.442 | +2,06% |
| 2011-01-19 | 6,52 | 6,31 | 6,53 | 6,31 | 443 | -3,22% |
| 2011-01-18 | 6,47 | 6,47 | 6,52 | 6,52 | 171 | +0,62% |
| 2011-01-17 | 6,35 | 6,35 | 6,48 | 6,48 | 132 | +0,47% |
| 2011-01-14 | 6,50 | 6,35 | 6,53 | 6,45 | 4.835 | -0,62% |
| 2011-01-13 | 6,49 | 6,45 | 6,53 | 6,49 | 2.456 | +0,62% |
| 2011-01-12 | 6,43 | 6,31 | 6,45 | 6,45 | 1.804 | +2,87% |
| 2011-01-10 | 6,35 | 6,27 | 6,35 | 6,27 | 925 | -1,26% |
| 2011-01-07 | 6,40 | 6,35 | 6,40 | 6,35 | 250 | +0,79% |
| 2011-01-05 | 6,30 | 6,26 | 6,30 | 6,30 | 13.679 | +0,00% |
| 2011-01-04 | 6,30 | 6,30 | 6,30 | 6,30 | 1.709 | +0,00% |
| 2011-01-03 | 6,41 | 6,30 | 6,41 | 6,30 | 1.443 | -4,55% |
| 2010-12-31 | 6,55 | 6,41 | 6,61 | 6,60 | 8.396 | +0,00% |
| 2010-12-30 | 6,40 | 6,40 | 6,60 | 6,60 | 8.871 | +1,85% |
| 2010-12-29 | 6,38 | 6,16 | 6,59 | 6,48 | 8.969 | +5,19% |
| 2010-12-28 | 6,40 | 6,12 | 6,41 | 6,16 | 5.605 | -3,90% |
| 2010-12-27 | 6,27 | 6,21 | 6,42 | 6,41 | 5.581 | -0,62% |
