| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
22,80 |
22,40 |
22,80 |
22,40 |
731 |
-0,88% |
| 2019-04-10 |
22,60 |
22,40 |
22,60 |
22,60 |
453 |
+0,00% |
| 2019-04-09 |
23,00 |
22,60 |
23,00 |
22,60 |
45 |
-0,88% |
| 2019-04-08 |
22,20 |
22,20 |
22,80 |
22,80 |
1.015 |
+2,70% |
| 2019-04-05 |
22,20 |
22,20 |
22,20 |
22,20 |
5 |
-3,90% |
| 2019-03-29 |
23,00 |
23,00 |
23,10 |
23,10 |
196 |
+3,59% |
| 2019-03-28 |
23,00 |
22,30 |
23,00 |
22,30 |
356 |
-0,89% |
| 2019-03-27 |
23,00 |
22,50 |
23,00 |
22,50 |
230 |
+0,00% |
| 2019-03-25 |
22,80 |
22,10 |
23,00 |
22,50 |
1.157 |
-1,32% |
| 2019-03-22 |
22,80 |
22,80 |
23,80 |
22,80 |
2.556 |
+1,33% |
| 2019-03-20 |
23,10 |
22,50 |
23,10 |
22,50 |
1.778 |
-0,44% |
| 2019-03-18 |
22,60 |
22,60 |
23,00 |
22,60 |
1.115 |
-1,74% |
| 2019-03-15 |
23,50 |
22,70 |
23,50 |
23,00 |
998 |
+3,60% |
| 2019-03-13 |
22,60 |
22,20 |
22,60 |
22,20 |
445 |
-1,77% |
| 2019-03-12 |
22,60 |
22,60 |
22,60 |
22,60 |
8 |
+0,00% |
| 2019-03-11 |
22,50 |
21,80 |
22,60 |
22,60 |
589 |
+2,73% |
| 2019-03-08 |
21,30 |
21,30 |
22,00 |
22,00 |
727 |
+4,27% |
| 2019-03-07 |
22,20 |
21,10 |
22,20 |
21,10 |
647 |
-3,21% |
| 2019-03-06 |
22,60 |
21,80 |
22,60 |
21,80 |
63 |
-4,39% |
| 2019-03-04 |
22,40 |
22,00 |
22,80 |
22,80 |
747 |
+6,05% |
pierwsza
poprzednia
