Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 22,70 | 22,70 | 22,70 | 22,70 | 2 | +0,00% |
| 2018-05-09 | 22,70 | 22,00 | 22,70 | 22,70 | 505 | +0,00% |
| 2018-05-08 | 22,70 | 22,00 | 22,70 | 22,70 | 116 | +0,00% |
| 2018-05-07 | 22,70 | 22,70 | 22,70 | 22,70 | 2 | +3,18% |
| 2018-05-04 | 22,50 | 21,70 | 22,50 | 22,00 | 343 | -2,22% |
| 2018-05-02 | 22,70 | 21,70 | 22,70 | 22,50 | 515 | -0,88% |
| 2018-04-30 | 22,70 | 21,80 | 22,70 | 22,70 | 848 | +0,00% |
| 2018-04-27 | 22,70 | 21,90 | 22,70 | 22,70 | 546 | +0,00% |
| 2018-04-26 | 22,70 | 21,50 | 22,70 | 22,70 | 467 | -0,44% |
| 2018-04-25 | 22,80 | 20,90 | 22,80 | 22,80 | 630 | +0,00% |
| 2018-04-24 | 20,30 | 20,30 | 22,80 | 22,80 | 100 | +6,05% |
| 2018-04-23 | 22,80 | 20,60 | 22,80 | 21,50 | 749 | -5,70% |
| 2018-04-20 | 22,20 | 21,80 | 22,80 | 22,80 | 189 | +5,07% |
| 2018-04-19 | 22,60 | 21,70 | 22,60 | 21,70 | 960 | -3,98% |
| 2018-04-18 | 22,80 | 22,60 | 22,80 | 22,60 | 2 | -0,44% |
| 2018-04-17 | 22,80 | 22,70 | 22,80 | 22,70 | 2 | -0,44% |
| 2018-04-16 | 23,50 | 21,60 | 23,50 | 22,80 | 816 | -2,98% |
| 2018-04-13 | 24,80 | 23,50 | 24,80 | 23,50 | 5 | +2,17% |
| 2018-04-12 | 24,90 | 23,00 | 24,90 | 23,00 | 103 | -6,88% |
| 2018-04-11 | 23,40 | 23,20 | 24,70 | 24,70 | 436 | +6,01% |
