Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-08 | 13,99 | 13,25 | 13,99 | 13,55 | 573 | -1,09% |
| 2010-10-07 | 13,70 | 13,70 | 13,70 | 13,70 | 2.002 | +1,48% |
| 2010-10-06 | 14,00 | 13,50 | 14,00 | 13,50 | 3.051 | -0,74% |
| 2010-10-05 | 14,00 | 13,60 | 14,00 | 13,60 | 356 | -1,45% |
| 2010-10-04 | 14,00 | 13,80 | 14,00 | 13,80 | 52 | -0,72% |
| 2010-10-01 | 14,00 | 13,90 | 14,00 | 13,90 | 8 | -0,71% |
| 2010-09-30 | 14,00 | 14,00 | 14,00 | 14,00 | 2 | +0,36% |
| 2010-09-29 | 14,00 | 13,95 | 14,00 | 13,95 | 92 | +0,00% |
| 2010-09-28 | 14,00 | 13,95 | 14,00 | 13,95 | 4 | +0,22% |
| 2010-09-27 | 14,00 | 13,92 | 14,00 | 13,92 | 36 | -0,57% |
| 2010-09-24 | 14,00 | 13,90 | 14,00 | 14,00 | 166 | +0,00% |
| 2010-09-23 | 14,00 | 13,95 | 14,00 | 14,00 | 122 | +0,36% |
| 2010-09-22 | 14,00 | 13,75 | 14,00 | 13,95 | 119 | +0,00% |
| 2010-09-21 | 13,75 | 13,75 | 13,95 | 13,95 | 167 | +1,45% |
| 2010-09-20 | 14,05 | 13,75 | 14,05 | 13,75 | 375 | -2,48% |
| 2010-09-17 | 14,20 | 14,00 | 14,20 | 14,10 | 216 | +0,00% |
| 2010-09-16 | 14,10 | 14,10 | 14,10 | 14,10 | 2 | +0,00% |
| 2010-09-15 | 14,25 | 13,49 | 14,26 | 14,10 | 1.243 | -0,63% |
| 2010-09-14 | 14,47 | 14,10 | 14,47 | 14,19 | 10 | -0,42% |
| 2010-09-13 | 14,49 | 13,88 | 14,49 | 14,25 | 401 | +0,00% |
