Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-13 | 15,75 | 15,74 | 15,75 | 15,74 | 82 | +0,25% |
| 2010-08-12 | 15,75 | 15,70 | 15,75 | 15,70 | 55 | -1,20% |
| 2010-08-11 | 15,89 | 15,89 | 15,89 | 15,89 | 2 | +1,40% |
| 2010-08-10 | 15,89 | 15,20 | 15,89 | 15,67 | 64 | -0,19% |
| 2010-08-09 | 15,74 | 15,70 | 15,74 | 15,70 | 13 | -0,57% |
| 2010-08-06 | 15,89 | 15,00 | 15,89 | 15,79 | 380 | +4,02% |
| 2010-08-05 | 14,81 | 14,81 | 15,19 | 15,18 | 229 | +2,57% |
| 2010-08-04 | 15,20 | 14,75 | 15,20 | 14,80 | 711 | -2,63% |
| 2010-08-03 | 15,00 | 14,95 | 15,20 | 15,20 | 244 | +1,33% |
| 2010-08-02 | 14,76 | 14,76 | 15,00 | 15,00 | 266 | +1,49% |
| 2010-07-30 | 14,79 | 14,20 | 14,79 | 14,78 | 1.250 | -0,07% |
| 2010-07-29 | 14,70 | 14,20 | 14,79 | 14,79 | 614 | +4,52% |
| 2010-07-28 | 14,70 | 14,15 | 14,70 | 14,15 | 697 | -3,74% |
| 2010-07-27 | 14,70 | 14,55 | 14,70 | 14,70 | 128 | +0,00% |
| 2010-07-26 | 14,79 | 14,00 | 14,79 | 14,70 | 316 | -0,61% |
| 2010-07-23 | 14,40 | 14,40 | 14,79 | 14,79 | 191 | +2,71% |
| 2010-07-22 | 14,50 | 14,40 | 14,50 | 14,40 | 270 | -0,69% |
| 2010-07-21 | 14,50 | 14,50 | 14,50 | 14,50 | 72 | +0,00% |
| 2010-07-20 | 14,69 | 14,15 | 14,69 | 14,50 | 18 | -1,63% |
| 2010-07-19 | 14,74 | 14,74 | 14,74 | 14,74 | 5 | +0,00% |
