Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-16 | 14,74 | 14,74 | 14,74 | 14,74 | 5 | +0,00% |
| 2010-07-15 | 14,74 | 14,74 | 14,74 | 14,74 | 5 | +0,00% |
| 2010-07-14 | 14,74 | 14,45 | 14,74 | 14,74 | 150 | +0,00% |
| 2010-07-13 | 14,74 | 14,74 | 14,74 | 14,74 | 5 | +0,00% |
| 2010-07-12 | 14,76 | 14,35 | 14,76 | 14,74 | 34 | -0,61% |
| 2010-07-09 | 14,83 | 14,83 | 14,83 | 14,83 | 5 | +2,56% |
| 2010-07-08 | 15,00 | 14,30 | 15,00 | 14,46 | 365 | -3,54% |
| 2010-07-07 | 15,00 | 14,20 | 15,00 | 14,99 | 106 | +1,28% |
| 2010-07-06 | 14,40 | 14,20 | 14,90 | 14,80 | 256 | +0,00% |
| 2010-07-05 | 14,50 | 14,50 | 14,80 | 14,80 | 8 | +2,78% |
| 2010-07-02 | 14,00 | 14,00 | 14,40 | 14,40 | 29 | +2,86% |
| 2010-06-30 | 13,80 | 13,30 | 14,00 | 14,00 | 128 | +0,00% |
| 2010-06-29 | 14,20 | 14,00 | 14,20 | 14,00 | 380 | -1,06% |
| 2010-06-28 | 14,15 | 14,15 | 14,15 | 14,15 | 38 | -0,35% |
| 2010-06-25 | 14,60 | 14,20 | 14,80 | 14,20 | 299 | +0,00% |
| 2010-06-24 | 14,01 | 13,80 | 14,50 | 14,20 | 538 | +0,71% |
| 2010-06-23 | 14,80 | 14,10 | 14,80 | 14,10 | 79 | -2,76% |
| 2010-06-22 | 14,80 | 14,50 | 14,80 | 14,50 | 18 | -2,03% |
| 2010-06-21 | 15,40 | 14,80 | 15,40 | 14,80 | 120 | -3,27% |
| 2010-06-18 | 14,60 | 14,60 | 15,30 | 15,30 | 214 | +0,00% |
